rsETH Historical Data

rsETH Page 29
Download
Date Close Price change Market cap Trading volume
Feb 20, 11 PM $ 2,095.19
+0.01%
$ 894.07 million $ 7,586
Feb 20, 10 PM $ 2,091.98
-0.24%
$ 892.48 million $ 2,872
Feb 20, 9 PM $ 2,096.31
+0.21%
$ 894.33 million $ 2,879
Feb 20, 8 PM $ 2,090.45
+0.22%
$ 891.83 million $ 2,871
Feb 20, 7 PM $ 2,090.03
-0.37%
$ 891.65 million $ 2,846
Feb 20, 6 PM $ 2,093.17
+0.55%
$ 892.99 million $ 2,870
Feb 20, 5 PM $ 2,073.69
-0.74%
$ 884.68 million $ 2,844
Feb 20, 4 PM $ 2,081.46
-0.17%
$ 887.99 million $ 2,854
Feb 20, 3 PM $ 2,079.1
+0.58%
$ 886.99 million $ 2,851
Feb 20, 2 PM $ 2,068.31
+0.66%
$ 882.38 million $ 2,836
Feb 20, 1 PM $ 2,051.02
-0.97%
$ 875.01 million $ 2,813
Feb 20, 12 PM $ 2,068.91
-0.01%
$ 883.22 million $ 624,054
Feb 20, 11 AM $ 2,073.24
-0.41%
$ 884.48 million $ 658,960
Feb 20, 10 AM $ 2,090.49
-0.07%
$ 892.77 million $ 712,027
Feb 20, 9 AM $ 2,089.62
+0.28%
$ 891.47 million $ 711,455
Feb 20, 8 AM $ 2,082.63
-0.05%
$ 890.26 million $ 710,038
Feb 20, 7 AM $ 2,085.89
+0.28%
$ 889.88 million $ 719,385
Feb 20, 6 AM $ 2,077.9
-0.12%
$ 886.47 million $ 718,016
Feb 20, 5 AM $ 2,079.41
+0.68%
$ 887.12 million $ 712,336
Feb 20, 4 AM $ 2,067.78
-0.49%
$ 881.67 million $ 713,943
Feb 20, 3 AM $ 2,078.74
+0.05%
$ 886.83 million $ 718,622
Feb 20, 2 AM $ 2,079.07
+0.03%
$ 886.97 million $ 735,991
Feb 20, 1 AM $ 2,079.12
-0.06%
$ 887.02 million $ 1.05 million
Feb 20, 12 AM $ 2,081.1
+0.46%
$ 887.58 million $ 1.05 million
Feb 19, 11 PM $ 2,066.79
+0.18%
$ 881.74 million $ 1.08 million
Feb 19, 10 PM $ 2,069.45
-0.04%
$ 882.87 million $ 1.16 million
Feb 19, 9 PM $ 2,070.03
+0.44%
$ 883.12 million $ 1.16 million
Feb 19, 8 PM $ 2,059.71
+0.10%
$ 878.72 million $ 1.15 million
Feb 19, 7 PM $ 2,059.12
+0.07%
$ 878.46 million $ 1.15 million
Feb 19, 6 PM $ 2,044.35
-0.28%
$ 872.16 million $ 1.16 million
Feb 19, 5 PM $ 2,056.27
+0.61%
$ 877.25 million $ 1.18 million
Feb 19, 4 PM $ 2,042.61
-0.09%
$ 871.42 million $ 1.17 million
Feb 19, 3 PM $ 2,043.74
-0.12%
$ 871.9 million $ 1.17 million
Feb 19, 2 PM $ 2,047.72
-0.54%
$ 873.6 million $ 1.17 million
Feb 19, 1 PM $ 2,064.71
-0.45%
$ 880.85 million $ 1.18 million
Feb 19, 12 PM $ 2,076.03
-0.26%
$ 885.68 million $ 1.19 million
Feb 19, 11 AM $ 2,081.47
-0.12%
$ 888 million $ 548,765
Feb 19, 10 AM $ 2,090.18
-0.49%
$ 891.71 million $ 516,416
Feb 19, 9 AM $ 2,100.54
+0.23%
$ 896.13 million $ 485,504
Feb 19, 8 AM $ 2,098.21
-0.33%
$ 895.14 million $ 486,901
Feb 19, 7 AM $ 2,105.15
+0.10%
$ 898.1 million $ 487,804
Feb 19, 6 AM $ 2,102.8
+0.54%
$ 897.1 million $ 470,344
Feb 19, 5 AM $ 2,091.74
-0.33%
$ 892.38 million $ 469,249
Feb 19, 4 AM $ 2,090.98
+0.05%
$ 892.06 million $ 469,021
Feb 19, 3 AM $ 2,089.4
+0.08%
$ 891.38 million $ 468,532
Feb 19, 2 AM $ 2,093.95
+0.35%
$ 893.32 million $ 492,497
Feb 19, 1 AM $ 2,086.32
+0.32%
$ 890.07 million $ 164,431
Feb 19, 12 AM $ 2,078.09
+0.04%
$ 886.55 million $ 159,438
Feb 18, 11 PM $ 2,069.9
+0.18%
$ 883.06 million $ 133,495
Feb 18, 10 PM $ 2,064.94
-0.13%
$ 880.95 million $ 117,828