rsETH Historical Data

rsETH Page 3
Download
Date Close Price change Market cap Trading volume
Jan 10, 2026 $ 3,276.61
+0.43%
$ 1.4 billion $ 15,856
Jan 9, 2026 $ 3,267.21
-0.51%
$ 1.39 billion $ 21,532
Jan 8, 2026 $ 3,311.42
-1.61%
$ 1.41 billion $ 377,183
Jan 7, 2026 $ 3,366.84
-3.67%
$ 1.44 billion $ 364,935
Jan 6, 2026 $ 3,421.25
-0.31%
$ 1.46 billion $ 128,794
Jan 5, 2026 $ 3,443.91
+3.30%
$ 1.47 billion $ 98,573
Jan 4, 2026 $ 3,333.05
+0.48%
$ 1.42 billion $ 1,079
Jan 3, 2026 $ 3,316.77
+0.53%
$ 1.42 billion $ 27
Jan 2, 2026 $ 3,300.71
+3.64%
$ 1.41 billion $ 118,332
Jan 1, 2026 $ 3,184.7
+0.90%
$ 1.37 billion $ 1.05 million
Dec 31, 2025 $ 3,164.05
+0.74%
$ 1.35 billion $ 960,763
Dec 30, 2025 $ 3,135.73
+1.09%
$ 1.34 billion $ 13
Dec 29, 2025 $ 3,107.03
-0.33%
$ 1.32 billion $ 68
Dec 28, 2025 $ 3,108.27
-0.26%
$ 1.33 billion $ 57
Dec 27, 2025 $ 3,103.65
+0.34%
$ 1.32 billion $ 11
Dec 26, 2025 $ 3,092.32
+1.01%
$ 1.32 billion $ 527
Dec 25, 2025 $ 3,106.92
-0.27%
$ 1.31 billion $ 6
Dec 24, 2025 $ 3,120.28
-0.48%
$ 1.33 billion $ 600
Dec 23, 2025 $ 3,125.09
-1.53%
$ 1.33 billion $ 44
Dec 22, 2025 $ 3,159.12
-0.36%
$ 1.35 billion $ 47
Dec 21, 2025 $ 3,156.04
+0.36%
$ 1.35 billion $ 3
Dec 20, 2025 $ 3,145.31
-0.16%
$ 1.34 billion $ 6
Dec 19, 2025 $ 3,158.87
+5.75%
$ 1.34 billion $ 0.1
Dec 18, 2025 $ 2,987.25
-0.31%
$ 1.27 billion $ 62
Dec 17, 2025 $ 2,997.36
-4.32%
$ 1.28 billion $ 2,126
Dec 16, 2025 $ 3,129.55
-0.29%
$ 1.34 billion $ 852
Dec 15, 2025 $ 3,114.54
-3.78%
$ 1.34 billion $ 613
Dec 14, 2025 $ 3,231.75
-1.80%
$ 1.38 billion $ 1
Dec 13, 2025 $ 3,289.43
+0.88%
$ 1.4 billion $ 39
Dec 12, 2025 $ 3,261.57
-4.69%
$ 1.39 billion $ 15
Dec 11, 2025 $ 3,422.55
+1.29%
$ 1.43 billion $ 256
Dec 8, 2025 $ 3,291.34
+1.94%
$ -- $ 31
Dec 7, 2025 $ 3,223.61
+0.37%
$ 1.35 billion $ 30
Dec 6, 2025 $ 3,215.33
+0.01%
$ 1.34 billion $ 92
Dec 5, 2025 $ 3,209.92
-3.16%
$ 1.34 billion $ 148
Dec 4, 2025 $ 3,315.37
-1.82%
$ 1.39 billion $ 401
Dec 3, 2025 $ 3,364.07
+5.72%
$ 1.41 billion $ 169
Dec 2, 2025 $ 3,182.15
+7.39%
$ 1.33 billion $ 4,509
Dec 1, 2025 $ 2,965.74
-6.35%
$ 1.24 billion $ 29
Nov 30, 2025 $ 3,195.75
+1.11%
$ 1.32 billion $ 2
Nov 29, 2025 $ 3,160.08
-1.38%
$ 1.32 billion $ 5
Nov 28, 2025 $ 3,207.03
+0.64%
$ 1.21 billion $ 2
Nov 27, 2025 $ 3,184.92
-0.36%
$ 1.28 billion $ 3
Nov 26, 2025 $ 3,193.24
+2.25%
$ 1.29 billion $ 178
Nov 25, 2025 $ 3,113.45
-0.35%
$ 1.26 billion $ 3
Nov 24, 2025 $ 3,127.74
+5.71%
$ 1.26 billion $ 3,994
Nov 23, 2025 $ 2,991.05
+2.26%
$ 1.19 billion $ 5
Nov 22, 2025 $ 2,922.29
+0.06%
$ 1.18 billion $ 2
Nov 21, 2025 $ 2,894.21
-3.37%
$ 1.18 billion $ 19
Nov 20, 2025 $ 3,048.49
-4.37%
$ 1.21 billion $ 5