rsETH Historical Data

rsETH Page 3
Download
Date Close Price change Market cap Trading volume
Apr 16, 11 AM $ 2,492.36
+0.00%
$ 1.67 billion $ 4,792
Apr 16, 10 AM $ 2,497.86
-0.20%
$ 1.67 billion $ 4,781
Apr 16, 9 AM $ 2,504.53
+0.00%
$ 1.67 billion $ 5,646
Apr 16, 8 AM $ 2,512.47
+0.00%
$ 1.68 billion $ 5,645
Apr 16, 7 AM $ 2,517.45
-0.14%
$ 1.68 billion $ 5,645
Apr 16, 6 AM $ 2,520.95
-0.03%
$ 1.68 billion $ 7,229
Apr 16, 5 AM $ 2,519.11
-0.03%
$ 1.68 billion $ 9,552
Apr 16, 4 AM $ 2,519.94
-0.16%
$ 1.68 billion $ 9,555
Apr 16, 3 AM $ 2,524.38
-0.07%
$ 1.69 billion $ 9,201
Apr 16, 2 AM $ 2,520.7
+0.11%
$ 1.68 billion $ 19,764
Apr 16, 1 AM $ 2,516.7
-0.21%
$ 1.68 billion $ 19,747
Apr 16, 12 AM $ 2,518.38
+0.08%
$ 1.68 billion $ 236,010
Apr 15, 11 PM $ 2,519.85
-0.58%
$ 1.68 billion $ 236,456
Apr 15, 10 PM $ 2,531.34
+0.49%
$ 1.69 billion $ 237,474
Apr 15, 9 PM $ 2,519.06
-0.24%
$ 1.68 billion $ 235,733
Apr 15, 8 PM $ 2,525.15
-0.56%
$ 1.69 billion $ 234,036
Apr 15, 7 PM $ 2,531.06
+0.68%
$ 1.69 billion $ 235,282
Apr 15, 6 PM $ 2,513.21
+0.20%
$ 1.68 billion $ 233,988
Apr 15, 5 PM $ 2,510.67
+0.24%
$ 1.68 billion $ 233,267
Apr 15, 4 PM $ 2,505.05
+0.51%
$ 1.67 billion $ 233,219
Apr 15, 3 PM $ 2,492.42
-0.06%
$ 1.67 billion $ 261,555
Apr 15, 2 PM $ 2,500.72
+0.61%
$ 1.67 billion $ 283,675
Apr 15, 1 PM $ 2,492.34
-0.22%
$ 1.67 billion $ 282,432
Apr 15, 12 PM $ 2,497.73
+0.35%
$ 1.67 billion $ 282,549
Apr 15, 11 AM $ 2,485.56
+0.20%
$ 1.66 billion $ 281,265
Apr 15, 10 AM $ 2,475.65
-0.24%
$ 1.65 billion $ 280,864
Apr 15, 9 AM $ 2,483.56
-0.14%
$ 1.66 billion $ 280,470
Apr 15, 8 AM $ 2,483.7
+0.39%
$ 1.66 billion $ 279,647
Apr 15, 7 AM $ 2,474.4
-0.21%
$ 1.65 billion $ 277,580
Apr 15, 6 AM $ 2,479.64
-0.15%
$ 1.66 billion $ 277,758
Apr 15, 5 AM $ 2,485.95
-0.28%
$ 1.66 billion $ 278,804
Apr 15, 4 AM $ 2,491.52
+0.21%
$ 1.67 billion $ 279,529
Apr 15, 3 AM $ 2,485.53
+0.13%
$ 1.66 billion $ 288,315
Apr 15, 2 AM $ 2,484.19
-0.56%
$ 1.66 billion $ 289,700
Apr 15, 1 AM $ 2,497.34
+0.07%
$ 1.67 billion $ 289,979
Apr 15, 12 AM $ 2,496.6
+0.52%
$ 1.67 billion $ 75,440
Apr 14, 11 PM $ 2,480.24
+0.08%
$ 1.66 billion $ 74,775
Apr 14, 10 PM $ 2,480.07
+0.03%
$ 1.66 billion $ 74,882
Apr 14, 9 PM $ 2,478.42
+0.17%
$ 1.66 billion $ 74,728
Apr 14, 8 PM $ 2,474.28
+0.06%
$ 1.65 billion $ 74,613
Apr 14, 7 PM $ 2,473.19
-0.68%
$ 1.65 billion $ 75,032
Apr 14, 6 PM $ 2,496.08
-0.06%
$ 1.67 billion $ 74,344
Apr 14, 5 PM $ 2,501.7
-0.51%
$ 1.67 billion $ 74,339
Apr 14, 4 PM $ 2,516.46
-0.08%
$ 1.68 billion $ 74,717
Apr 14, 3 PM $ 2,506.87
-1.07%
$ 1.64 billion $ 75,598
Apr 14, 2 PM $ 2,537.48
-0.51%
$ 1.66 billion $ 46,440
Apr 14, 1 PM $ 2,542.43
+0.19%
$ 1.67 billion $ 32,052
Apr 14, 12 PM $ 2,536.05
-0.01%
$ 1.66 billion $ 33,224
Apr 14, 11 AM $ 2,536.57
-0.28%
$ 1.66 billion $ 33,240
Apr 14, 10 AM $ 2,548.55
-0.18%
$ 1.67 billion $ 33,358