rsETH Historical Data

rsETH Page 3
Download
Date Close Price change Market cap Trading volume
4:31 AM $ 1,941.44
+0.00%
$ 1.35 billion $ 107,616
4:24 AM $ 1,942.74
+0.00%
$ 1.35 billion $ 108,510
4:16 AM $ 1,942.74
+0.00%
$ 1.35 billion $ 108,625
4:09 AM $ 1,965.54
+0.00%
$ 1.37 billion $ 123,493
4:01 AM $ 1,965.56
+0.00%
$ 1.37 billion $ 123,470
3:54 AM $ 1,996.61
-0.46%
$ 1.39 billion $ 108,586
3:39 AM $ 2,005.81
+0.00%
$ 1.4 billion $ 108,794
3:24 AM $ 2,005.54
+0.00%
$ 1.39 billion $ 108,954
3:09 AM $ 2,009.75
+0.00%
$ 1.4 billion $ 109,189
2:54 AM $ 2,008.81
+0.00%
$ 1.4 billion $ 109,205
2:39 AM $ 2,009.19
+0.00%
$ 1.4 billion $ 109,045
2:24 AM $ 2,012.67
+0.00%
$ 1.4 billion $ 111,791
2:09 AM $ 2,017.49
+0.00%
$ 1.4 billion $ 111,826
1:54 AM $ 2,016.99
+0.00%
$ 1.4 billion $ 111,735
1:39 AM $ 2,014.59
+0.00%
$ 1.4 billion $ 111,891
1:31 AM $ 2,014.51
+0.00%
$ 1.4 billion $ 111,891
1:24 AM $ 2,016.7
+0.02%
$ 1.4 billion $ 113,266
1:09 AM $ 2,010.27
+0.00%
$ 1.4 billion $ 114,463
12:54 AM $ 2,006.66
+0.00%
$ 1.4 billion $ 112,478
12:39 AM $ 2,017.04
+0.00%
$ 1.4 billion $ 376,866
12:24 AM $ 2,022.45
+0.00%
$ 1.41 billion $ 376,777
12:09 AM $ 2,020.86
+0.12%
$ 1.41 billion $ 376,412
11:54 PM $ 2,018.71
+0.00%
$ 1.4 billion $ 391,648
11:39 PM $ 2,016.68
+0.00%
$ 1.4 billion $ 390,948
11:31 PM $ 2,016.81
+0.00%
$ 1.4 billion $ 390,882
11:24 PM $ 1,998.15
+0.00%
$ 1.39 billion $ 379,402
11:16 PM $ 1,998.15
-0.15%
$ 1.39 billion $ 379,365
11:09 PM $ 1,990.42
+0.00%
$ 1.38 billion $ 381,790
11:01 PM $ 1,990.44
+0.00%
$ 1.38 billion $ 381,915
10:54 PM $ 2,023.23
+0.32%
$ 1.41 billion $ 386,375
10:46 PM $ 2,016.6
+0.00%
$ 1.4 billion $ 408,904
10:39 PM $ 2,009.9
+0.02%
$ 1.4 billion $ 409,148
10:31 PM $ 2,011.33
+0.00%
$ 1.4 billion $ 409,255
10:24 PM $ 2,015.79
-0.01%
$ 1.4 billion $ 409,663
10:17 PM $ 2,016.03
+0.00%
$ 1.4 billion $ 409,793
10:16 PM $ 2,014.72
-0.01%
$ 1.4 billion $ 410,500
10:09 PM $ 2,021.75
-0.04%
$ 1.41 billion $ 409,559
10:01 PM $ 2,023.26
-0.03%
$ 1.41 billion $ 408,611
9:54 PM $ 2,012.96
+0.37%
$ 1.4 billion $ 397,227
9:39 PM $ 1,993.47
-0.15%
$ 1.39 billion $ 389,548
9:31 PM $ 1,996.31
+0.00%
$ 1.39 billion $ 399,584
9:24 PM $ 2,008.02
+0.00%
$ 1.4 billion $ 399,889
9:16 PM $ 2,008.1
+0.00%
$ 1.4 billion $ 400,150
9:09 PM $ 2,017.49
-0.06%
$ 1.4 billion $ 406,902
9:03 PM $ 2,018.63
+0.00%
$ 1.4 billion $ 405,431
9:01 PM $ 2,018.63
-0.01%
$ 1.4 billion $ 405,512
8:54 PM $ 2,025.06
-1.73%
$ 1.41 billion $ 409,582
8:46 PM $ 2,061.19
+0.00%
$ 1.43 billion $ 335,118
8:39 PM $ 2,158.02
-1.46%
$ 1.5 billion $ 269,784
8:31 PM $ 2,192.14
+0.00%
$ 1.52 billion $ 265,400