rsETH Historical Data

rsETH Page 30
Download
Date Close Price change Market cap Trading volume
Feb 18, 10 PM $ 2,064.94
-0.13%
$ 880.95 million $ 117,828
Feb 18, 9 PM $ 2,068.02
-0.18%
$ 882.26 million $ 42,090
Feb 18, 8 PM $ 2,061.04
-0.48%
$ 879.28 million $ 18,304
Feb 18, 7 PM $ 2,071.15
-0.90%
$ 883.59 million $ 18,550
Feb 18, 6 PM $ 2,089.81
-0.35%
$ 891.56 million $ 18,632
Feb 18, 1 PM $ 2,110
+0.39%
$ 900.17 million $ 14
Feb 18, 12 PM $ 2,101.8
-0.35%
$ 896.67 million $ 278
Feb 18, 11 AM $ 2,107.7
-1.28%
$ 899.19 million $ 280
Feb 18, 10 AM $ 2,139.8
-0.41%
$ 912.88 million $ 422
Feb 18, 9 AM $ 2,148.66
-0.27%
$ 916.66 million $ 424
Feb 18, 8 AM $ 2,154.63
+1.26%
$ 919.21 million $ 624
Feb 18, 7 AM $ 2,125.83
-0.17%
$ 906.92 million $ 1,002
Feb 18, 6 AM $ 2,125.4
+0.08%
$ 906.74 million $ 1,001
Feb 18, 5 AM $ 2,123.6
+0.03%
$ 905.97 million $ 1,001
Feb 18, 4 AM $ 2,125.24
+0.15%
$ 906.67 million $ 1,000
Feb 18, 3 AM $ 2,117.61
+0.24%
$ 903.41 million $ 1,044
Feb 18, 2 AM $ 2,110.34
+0.62%
$ 900.32 million $ 1,041
Feb 18, 1 AM $ 2,100.72
-0.84%
$ 896.21 million $ 655
Feb 18, 12 AM $ 2,119.72
+0.11%
$ 904.32 million $ 660
Feb 17, 11 PM $ 2,121.3
-0.27%
$ 904.99 million $ 660
Feb 17, 10 PM $ 2,127.14
+0.28%
$ 907.48 million $ 1,043
Feb 17, 9 PM $ 2,122.65
+0.11%
$ 905.57 million $ 1,042
Feb 17, 8 PM $ 2,120.81
-0.41%
$ 904.78 million $ 1,055
Feb 17, 7 PM $ 2,136.27
+1.05%
$ 908.5 million $ 1,058
Feb 17, 6 PM $ 2,104.04
+0.55%
$ 897.62 million $ 1,048
Feb 17, 5 PM $ 2,093.9
-1.07%
$ 893.3 million $ 60,211
Feb 17, 4 PM $ 2,113.49
+1.92%
$ 901.66 million $ 60,249
Feb 17, 3 PM $ 2,080.78
-0.63%
$ 887.7 million $ 60,241
Feb 17, 2 PM $ 2,119.04
+0.48%
$ 904.03 million $ 60,255
Feb 17, 1 PM $ 2,108.6
+0.79%
$ 899.57 million $ 59,865
Feb 17, 12 PM $ 2,092.11
+0.00%
$ 892.54 million $ 59,585
Feb 17, 11 AM $ 2,094.84
+0.18%
$ 893.7 million $ 59,586
Feb 17, 10 AM $ 2,092.01
-0.36%
$ 892.49 million $ 304
Feb 17, 9 AM $ 2,100.17
-0.39%
$ 895.97 million $ 284
Feb 17, 8 AM $ 2,111.68
+0.44%
$ 900.89 million $ 90
Feb 17, 7 AM $ 2,102.51
-0.20%
$ 896.97 million $ 89
Feb 17, 6 AM $ 2,107.73
+0.55%
$ 899.2 million $ 89
Feb 17, 5 AM $ 2,103.59
-0.57%
$ 897.43 million $ 89
Feb 17, 4 AM $ 2,114.66
-0.08%
$ 902.62 million $ 90
Feb 17, 3 AM $ 2,120.39
-0.35%
$ 904.6 million $ 46
Feb 17, 2 AM $ 2,128.07
-0.13%
$ 907.88 million $ 46
Feb 17, 1 AM $ 2,128.71
+0.04%
$ 908.15 million $ 46
Feb 17, 12 AM $ 2,124.33
+0.24%
$ 906.28 million $ 46
Feb 16, 11 PM $ 2,119.68
+0.09%
$ 904.3 million $ 46
Feb 16, 10 PM $ 2,117.75
+0.14%
$ 903.48 million $ 46
Feb 16, 9 PM $ 2,118.29
+0.57%
$ 903.71 million $ 46
Feb 16, 8 PM $ 2,106.25
+0.28%
$ 898.57 million $ 45
Feb 16, 7 PM $ 2,095.37
-0.51%
$ 893.93 million $ 31
Feb 16, 6 PM $ 2,108.26
-0.07%
$ 899.43 million $ 32
Feb 16, 5 PM $ 2,099.03
+0.00%
$ 895.49 million $ 32