rsETH Historical Data

rsETH Page 31
Download
Date Close Price change Market cap Trading volume
Feb 16, 6 PM $ 2,108.26
-0.07%
$ 899.43 million $ 32
Feb 16, 5 PM $ 2,099.03
+0.00%
$ 895.49 million $ 32
Feb 16, 1 PM $ 2,138.97
+0.66%
$ 912.53 million $ 49,080
Feb 16, 12 PM $ 2,103.19
+0.26%
$ 897.26 million $ 49,079
Feb 16, 11 AM $ 2,096.49
-0.65%
$ 894.41 million $ 49,079
Feb 16, 10 AM $ 2,110.83
-0.32%
$ 900.52 million $ 49,100
Feb 16, 9 AM $ 2,114.19
+0.63%
$ 901.96 million $ 49,100
Feb 16, 8 AM $ 2,097.72
-0.21%
$ 894.93 million $ 49,100
Feb 16, 7 AM $ 2,102.12
+0.78%
$ 896.81 million $ 39,820
Feb 16, 6 AM $ 2,085.73
+0.02%
$ 889.81 million $ 5,336
Feb 16, 5 AM $ 2,087.52
-0.31%
$ 890.58 million $ 15,496
Feb 16, 4 AM $ 2,093.37
+0.67%
$ 893.07 million $ 15,496
Feb 16, 3 AM $ 2,080.53
-0.29%
$ 887.6 million $ 15,496
Feb 16, 2 AM $ 2,086.62
+0.00%
$ 890.19 million $ 15,496
Feb 16, 1 AM $ 2,092.81
-0.26%
$ 892.83 million $ 15,497
Feb 16, 12 AM $ 2,098.18
+0.51%
$ 895.13 million $ 15,393
Feb 15, 11 PM $ 2,084.33
-0.27%
$ 889.22 million $ 15,392
Feb 15, 10 PM $ 2,089.97
+0.48%
$ 891.63 million $ 15,392
Feb 15, 9 PM $ 2,080.02
+0.25%
$ 887.38 million $ 14,930
Feb 15, 8 PM $ 2,074.08
+0.54%
$ 884.84 million $ 11,233
Feb 15, 7 PM $ 2,062.79
-1.17%
$ 880.03 million $ 17,497
Feb 15, 6 PM $ 2,087.39
-1.76%
$ 890.53 million $ 17,263
Feb 15, 5 PM $ 2,133.35
-0.01%
$ 910.13 million $ 16,830
Feb 15, 4 PM $ 2,133.63
-0.05%
$ 910.25 million $ 16,830
Feb 15, 3 PM $ 2,135.1
+0.12%
$ 910.88 million $ 16,689
Feb 15, 2 PM $ 2,132.37
-0.18%
$ 909.71 million $ 12,603
Feb 15, 1 PM $ 2,136.17
-2.55%
$ 911.33 million $ 6,840
Feb 15, 12 PM $ 2,192.08
-0.01%
$ 935.18 million $ 7,092
Feb 15, 11 AM $ 2,192.56
-0.06%
$ 935.39 million $ 7,135
Feb 15, 10 AM $ 2,194.12
-0.35%
$ 936.06 million $ 506,015
Feb 15, 9 AM $ 2,201.95
-0.83%
$ 939.4 million $ 506,141
Feb 15, 8 AM $ 2,220.38
-0.02%
$ 947.26 million $ 506,203
Feb 15, 7 AM $ 2,220.75
-0.15%
$ 947.42 million $ 506,144
Feb 15, 6 AM $ 2,223.94
-0.08%
$ 948.78 million $ 497,451
Feb 15, 5 AM $ 2,225.55
+1.99%
$ 949.46 million $ 497,329
Feb 15, 4 AM $ 2,182.17
+0.02%
$ 930.96 million $ 497,297
Feb 15, 3 AM $ 2,181.81
-0.68%
$ 930.81 million $ 497,312
Feb 15, 2 AM $ 2,196.81
+0.19%
$ 937.21 million $ 485,086
Feb 15, 1 AM $ 2,200.06
-0.59%
$ 938.59 million $ 484,812
Feb 15, 12 AM $ 2,218.43
-0.15%
$ 946.43 million $ 484,813
Feb 14, 11 PM $ 2,222.05
-0.23%
$ 947.97 million $ 484,814
Feb 14, 10 PM $ 2,221.5
+0.19%
$ 947.74 million $ 484,814
Feb 14, 9 PM $ 2,225.82
+0.25%
$ 949.58 million $ 484,813
Feb 14, 8 PM $ 2,220.28
+0.05%
$ 947.22 million $ 484,813
Feb 14, 7 PM $ 2,219.24
+0.15%
$ 946.77 million $ 409,372
Feb 14, 6 PM $ 2,215.94
-0.10%
$ 945.37 million $ 111,050
Feb 14, 5 PM $ 2,218.12
+0.54%
$ 946.3 million $ 111,051
Feb 14, 4 PM $ 2,206.16
+0.06%
$ 941.19 million $ 109,887
Feb 14, 3 PM $ 2,204.83
+0.00%
$ 940.62 million $ 109,815
Feb 14, 2 PM $ 2,204.83
-0.91%
$ 940.62 million $ 109,815