rsETH Historical Data

rsETH Page 32
Download
Date Close Price change Market cap Trading volume
Feb 14, 3 PM $ 2,204.83
+0.00%
$ 940.62 million $ 109,815
Feb 14, 2 PM $ 2,204.83
-0.91%
$ 940.62 million $ 109,815
Feb 14, 12 PM $ 2,227.84
-0.02%
$ 950.44 million $ 110,779
Feb 14, 11 AM $ 2,228.57
+0.99%
$ 950.76 million $ 107,986
Feb 14, 10 AM $ 2,203.29
-0.28%
$ 939.97 million $ 107,986
Feb 14, 9 AM $ 2,210.56
+0.27%
$ 943.07 million $ 107,986
Feb 14, 8 AM $ 2,199.25
+0.85%
$ 938.24 million $ 107,986
Feb 14, 7 AM $ 2,178.6
+0.00%
$ 929.44 million $ 107,985
Feb 14, 6 AM $ 2,178.6
-0.19%
$ 929.44 million $ 107,985
Feb 14, 5 AM $ 2,183.9
+0.08%
$ 931.7 million $ 107,706
Feb 14, 4 AM $ 2,182.14
+0.17%
$ 930.94 million $ 107,706
Feb 14, 3 AM $ 2,178.52
+0.00%
$ 929.4 million $ 151,430
Feb 14, 2 AM $ 2,178.59
-0.27%
$ 929.43 million $ 151,430
Feb 14, 1 AM $ 2,184.43
+0.30%
$ 931.92 million $ 104,405
Feb 14, 12 AM $ 2,177.82
-0.01%
$ 929.1 million $ 100,057
Feb 13, 11 PM $ 2,179.34
+0.00%
$ 929.75 million $ 93,774
Feb 13, 10 PM $ 2,179.34
-0.10%
$ 929.75 million $ 93,774
Feb 13, 9 PM $ 2,181.53
+0.40%
$ 930.68 million $ 87,740
Feb 13, 8 PM $ 2,172.76
-0.66%
$ 926.94 million $ 88,388
Feb 13, 7 PM $ 2,187.22
-0.10%
$ 933.11 million $ 78,142
Feb 13, 6 PM $ 2,189.39
-0.06%
$ 934.04 million $ 5,551
Feb 13, 5 PM $ 2,190.01
+0.13%
$ 934.3 million $ 379
Feb 13, 4 PM $ 2,184.08
+0.98%
$ 931.77 million $ 585
Feb 13, 3 PM $ 2,135.95
+1.64%
$ 911.24 million $ 86,630
Feb 13, 2 PM $ 2,091.8
-0.08%
$ 892.4 million $ 86,625
Feb 13, 1 PM $ 2,083.38
-0.03%
$ 888.81 million $ 86,624
Feb 13, 12 PM $ 2,083.97
+0.31%
$ 889.06 million $ 86,625
Feb 13, 11 AM $ 2,078.42
-0.37%
$ 886.7 million $ 83,931
Feb 13, 10 AM $ 2,086.17
+0.00%
$ 890 million $ 83,932
Feb 13, 9 AM $ 2,086.15
+0.98%
$ 890 million $ 83,931
Feb 13, 8 AM $ 2,065.94
+0.16%
$ 881.37 million $ 76,978
Feb 13, 7 AM $ 2,067.76
+0.17%
$ 882.15 million $ 76,947
Feb 13, 6 AM $ 2,064.34
+0.00%
$ 880.69 million $ 76,947
Feb 13, 5 AM $ 2,062.69
-0.60%
$ 879.99 million $ 76,947
Feb 13, 4 AM $ 2,074.4
+0.12%
$ 884.98 million $ 3,917
Feb 13, 3 AM $ 2,071.3
+0.15%
$ 883.66 million $ 3,916
Feb 13, 2 AM $ 2,067.8
+0.13%
$ 882.17 million $ 355
Feb 13, 1 AM $ 2,062.7
+0.28%
$ 879.99 million $ 354
Feb 13, 12 AM $ 2,061.17
-0.37%
$ 879.34 million $ 355
Feb 12, 11 PM $ 2,068.14
+0.78%
$ 882.31 million $ 3,398
Feb 12, 10 PM $ 2,045.37
-0.04%
$ 872.6 million $ 3,394
Feb 12, 9 PM $ 2,043.17
+0.11%
$ 871.66 million $ 3,393
Feb 12, 8 PM $ 2,042.9
+0.20%
$ 871.54 million $ 3,394
Feb 12, 7 PM $ 2,037.26
+0.21%
$ 869.14 million $ 4,073
Feb 12, 6 PM $ 2,031.49
-0.50%
$ 866.68 million $ 4,211
Feb 12, 5 PM $ 2,034.8
-0.05%
$ 868.09 million $ 1,170
Feb 12, 4 PM $ 2,039.36
-2.18%
$ 870.03 million $ 961
Feb 12, 3 PM $ 2,093.49
-0.75%
$ 893.13 million $ 1,041
Feb 12, 2 PM $ 2,109.39
-0.14%
$ 899.91 million $ 3,039
Feb 12, 1 PM $ 2,110.19
+0.08%
$ 900.25 million $ 3,037