rsETH Historical Data

rsETH Page 33
Download
Date Close Price change Market cap Trading volume
Feb 12, 1 PM $ 2,110.19
+0.08%
$ 900.25 million $ 3,037
Feb 12, 12 PM $ 2,108.79
-0.52%
$ 899.65 million $ 3,089
Feb 12, 11 AM $ 2,119.34
+0.91%
$ 904.15 million $ 3,098
Feb 12, 10 AM $ 2,096.11
+0.04%
$ 894.24 million $ 3,088
Feb 12, 9 AM $ 2,093.23
+0.40%
$ 893.02 million $ 3,085
Feb 12, 8 AM $ 2,087.17
-0.41%
$ 890.43 million $ 3,355
Feb 12, 7 AM $ 2,094.34
-0.28%
$ 893.49 million $ 3,721
Feb 12, 6 AM $ 2,098.58
+0.43%
$ 895.3 million $ 3,720
Feb 12, 5 AM $ 2,084.11
-0.23%
$ 889.12 million $ 273,697
Feb 12, 4 AM $ 2,088.95
+0.01%
$ 891.19 million $ 273,699
Feb 12, 3 AM $ 2,084.33
-0.33%
$ 889.22 million $ 1,716
Feb 12, 2 AM $ 2,084.86
-0.57%
$ 889.44 million $ 1,718
Feb 12, 1 AM $ 2,089.91
+0.33%
$ 891.6 million $ 271,215
Feb 12, 12 AM $ 2,073.63
+0.55%
$ 884.65 million $ 271,200
Feb 11, 11 PM $ 2,063.64
-0.89%
$ 880.39 million $ 271,205
Feb 11, 10 PM $ 2,083.59
-0.90%
$ 888.9 million $ 271,215
Feb 11, 9 PM $ 2,078.58
+0.43%
$ 886.76 million $ 271,197
Feb 11, 8 PM $ 2,069.63
-0.02%
$ 882.94 million $ 271,200
Feb 11, 7 PM $ 2,072.21
+0.62%
$ 884.05 million $ 266,235
Feb 11, 6 PM $ 2,055.38
-0.15%
$ 876.87 million $ 266,094
Feb 11, 5 PM $ 2,044.64
-0.08%
$ 872.28 million $ 266,090
Feb 11, 4 PM $ 2,047.68
+0.00%
$ 873.58 million $ 266,095
Feb 11, 3 PM $ 2,049.02
-2.29%
$ 874.15 million $ 266,028
Feb 11, 2 PM $ 2,115.19
+2.22%
$ 902.38 million $ 271,615
Feb 11, 1 PM $ 2,069.31
-0.74%
$ 882.81 million $ 271,615
Feb 11, 12 PM $ 2,084.82
+0.59%
$ 889.43 million $ 230,755
Feb 11, 11 AM $ 2,072.55
-0.01%
$ 884.19 million $ 171,180
Feb 11, 10 AM $ 2,072.87
+0.00%
$ 884.33 million $ 161,688
Feb 11, 9 AM $ 2,072.9
+0.00%
$ 884.34 million $ 161,688
Feb 11, 8 AM $ 2,072.51
-0.28%
$ 884.17 million $ 143,724
Feb 11, 7 AM $ 2,078.28
+0.11%
$ 886.63 million $ 143,465
Feb 11, 6 AM $ 2,075.9
-1.09%
$ 885.62 million $ 139,299
Feb 11, 5 AM $ 2,100.03
-0.31%
$ 895.92 million $ 157
Feb 11, 4 AM $ 2,124.17
-0.61%
$ 906.21 million $ 160
Feb 11, 3 AM $ 2,128.44
-1.12%
$ 908.04 million $ 749,427
Feb 11, 2 AM $ 2,153.48
+0.36%
$ 918.72 million $ 749,428
Feb 11, 1 AM $ 2,147.08
-0.13%
$ 915.99 million $ 749,427
Feb 11, 12 AM $ 2,151.1
+0.40%
$ 917.7 million $ 749,427
Feb 10, 11 PM $ 2,139.46
+0.39%
$ 912.74 million $ 749,427
Feb 10, 10 PM $ 2,131.16
+0.00%
$ 909.2 million $ 749,426
Feb 10, 9 PM $ 2,135.69
+0.00%
$ 911.13 million $ 749,426
Feb 10, 8 PM $ 2,135.7
-0.05%
$ 911.13 million $ 724,256
Feb 10, 7 PM $ 2,136.84
+0.05%
$ 911.62 million $ 706,592
Feb 10, 6 PM $ 2,144.04
-0.29%
$ 914.69 million $ 697,235
Feb 10, 5 PM $ 2,150.22
-0.19%
$ 917.33 million $ 697,235
Feb 10, 4 PM $ 2,154.35
+0.19%
$ 919.09 million $ 695,970
Feb 10, 3 PM $ 2,148.39
+0.22%
$ 916.55 million $ 686,980
Feb 10, 2 PM $ 2,154.61
+0.95%
$ 919.2 million $ 686,983
Feb 10, 1 PM $ 2,134.33
-0.02%
$ 910.55 million $ 687,264
Feb 10, 12 PM $ 2,129.43
-0.45%
$ 908.46 million $ 635,907