rsETH Historical Data

rsETH Page 34
Download
Date Close Price change Market cap Trading volume
Feb 10, 1 PM $ 2,134.33
-0.02%
$ 910.55 million $ 687,264
Feb 10, 12 PM $ 2,129.43
-0.45%
$ 908.46 million $ 635,907
Feb 10, 11 AM $ 2,139.09
-0.10%
$ 912.58 million $ 634,185
Feb 10, 10 AM $ 2,141.33
-0.02%
$ 913.53 million $ 585,981
Feb 10, 9 AM $ 2,149.13
+0.83%
$ 916.86 million $ 539,400
Feb 10, 8 AM $ 2,133.6
+0.06%
$ 910.24 million $ 1,384
Feb 10, 7 AM $ 2,135.6
-1.43%
$ 911.09 million $ 529,773
Feb 10, 6 AM $ 2,178.76
-0.60%
$ 929.5 million $ 529,655
Feb 10, 5 AM $ 2,194.82
-0.17%
$ 936.36 million $ 529,977
Feb 10, 4 AM $ 2,199.1
+0.28%
$ 938.18 million $ 529,977
Feb 10, 3 AM $ 2,251.67
+0.00%
$ 960.61 million $ 530,015
Feb 10, 2 AM $ 2,251.77
+0.14%
$ 960.65 million $ 530,402
Feb 10, 1 AM $ 2,246.4
+0.61%
$ 958.36 million $ 480,093
Feb 10, 12 AM $ 2,235.58
-0.45%
$ 953.74 million $ 480,102
Feb 9, 11 PM $ 2,245.68
-0.36%
$ 958.05 million $ 480,102
Feb 9, 10 PM $ 2,247.57
+0.81%
$ 958.86 million $ 480,631
Feb 9, 9 PM $ 2,242.46
-0.65%
$ 956.68 million $ 480,632
Feb 9, 8 PM $ 2,255.98
-0.19%
$ 962.45 million $ 480,644
Feb 9, 7 PM $ 2,260.16
+0.00%
$ 964.23 million $ 480,641
Feb 9, 6 PM $ 2,260.13
+1.55%
$ 964.22 million $ 480,641
Feb 9, 5 PM $ 2,225.56
+0.79%
$ 949.47 million $ 415,715
Feb 9, 4 PM $ 2,185.47
+0.00%
$ 932.37 million $ 234,345
Feb 9, 3 PM $ 2,185.47
+1.44%
$ 932.37 million $ 233,896
Feb 9, 2 PM $ 2,154.42
-0.60%
$ 919.12 million $ 222,753
Feb 9, 1 PM $ 2,167.48
+0.20%
$ 924.69 million $ 221,180
Feb 9, 12 PM $ 2,163.36
+0.49%
$ 922.93 million $ 183,565
Feb 9, 11 AM $ 2,152.75
+0.04%
$ 918.41 million $ 183,560
Feb 9, 10 AM $ 2,159.39
-0.60%
$ 921.24 million $ 187,422
Feb 9, 9 AM $ 2,175.25
+0.00%
$ 928 million $ 187,425
Feb 9, 8 AM $ 2,175.31
-1.24%
$ 928.03 million $ 187,425
Feb 9, 7 AM $ 2,202.67
-0.29%
$ 939.7 million $ 188,154
Feb 9, 6 AM $ 2,209.15
-0.63%
$ 942.47 million $ 187,045
Feb 9, 5 AM $ 2,224.58
+0.25%
$ 949.05 million $ 174,328
Feb 9, 4 AM $ 2,218.38
+0.00%
$ 946.41 million $ 85,273
Feb 9, 3 AM $ 2,218.34
+0.00%
$ 946.39 million $ 85,273
Feb 9, 2 AM $ 2,207.7
+0.36%
$ 941.85 million $ 84,897
Feb 9, 1 AM $ 2,225
+0.40%
$ 949.23 million $ 86,811
Feb 9, 12 AM $ 2,221.35
+0.21%
$ 947.67 million $ 86,811
Feb 8, 11 PM $ 2,213.49
-0.77%
$ 944.32 million $ 86,811
Feb 8, 10 PM $ 2,229.61
-0.59%
$ 951.2 million $ 86,821
Feb 8, 9 PM $ 2,242.75
+0.00%
$ 956.8 million $ 86,821
Feb 8, 8 PM $ 2,242.76
-0.16%
$ 956.81 million $ 86,821
Feb 8, 7 PM $ 2,243.93
+0.92%
$ 957.31 million $ 85,777
Feb 8, 6 PM $ 2,223.51
+0.01%
$ 948.59 million $ 86,358
Feb 8, 5 PM $ 2,223.32
-0.62%
$ 948.51 million $ 87,331
Feb 8, 4 PM $ 2,259.48
+0.00%
$ 963.94 million $ 88,655
Feb 8, 3 PM $ 2,259.4
+0.14%
$ 963.91 million $ 88,655
Feb 8, 2 PM $ 2,256.2
-0.19%
$ 962.54 million $ 88,831
Feb 8, 1 PM $ 2,260.52
-0.39%
$ 964.39 million $ 88,844
Feb 8, 12 PM $ 2,269.32
+1.61%
$ 968.14 million $ 88,839