rsETH Historical Data

rsETH Page 35
Download
Date Close Price change Market cap Trading volume
Feb 8, 12 PM $ 2,269.32
+1.61%
$ 968.14 million $ 88,839
Feb 8, 11 AM $ 2,233.3
+0.37%
$ 952.77 million $ 87,546
Feb 8, 10 AM $ 2,225.16
-0.79%
$ 949.3 million $ 88,145
Feb 8, 9 AM $ 2,242.95
+0.09%
$ 956.89 million $ 88,247
Feb 8, 8 AM $ 2,241.05
+1.64%
$ 956.08 million $ 87,474
Feb 8, 7 AM $ 2,204.89
-0.44%
$ 940.65 million $ 86,507
Feb 8, 6 AM $ 2,214.67
+0.19%
$ 944.82 million $ 83,238
Feb 8, 5 AM $ 2,210.54
-0.23%
$ 943.06 million $ 186,177
Feb 8, 4 AM $ 2,215.59
-0.01%
$ 945.22 million $ 186,177
Feb 8, 3 AM $ 2,215.71
-0.12%
$ 945.27 million $ 186,177
Feb 8, 2 AM $ 2,218.33
+0.00%
$ 946.38 million $ 183,421
Feb 8, 1 AM $ 2,218.34
+0.21%
$ 946.39 million $ 183,484
Feb 8, 12 AM $ 2,213.64
+0.01%
$ 944.38 million $ 184,508
Feb 7, 11 PM $ 2,213.36
-0.50%
$ 944.27 million $ 184,508
Feb 7, 10 PM $ 2,229.63
-0.36%
$ 951.2 million $ 184,617
Feb 7, 9 PM $ 2,234.12
+0.23%
$ 953.12 million $ 184,615
Feb 7, 8 PM $ 2,222.7
-0.10%
$ 948.25 million $ 184,605
Feb 7, 7 PM $ 2,225.04
+0.10%
$ 949.25 million $ 184,608
Feb 7, 6 PM $ 2,222.87
+1.26%
$ 948.32 million $ 163,227
Feb 7, 5 PM $ 2,195.25
+0.67%
$ 936.54 million $ 112,904
Feb 7, 4 PM $ 2,180.81
+1.63%
$ 930.38 million $ 110,993
Feb 7, 3 PM $ 2,145.88
-0.60%
$ 915.48 million $ 110,988
Feb 7, 2 PM $ 2,159.45
-0.35%
$ 921.27 million $ 27,198
Feb 7, 1 PM $ 2,166.76
-0.01%
$ 924.39 million $ 27,198
Feb 7, 12 PM $ 2,166.94
+1.45%
$ 924.46 million $ 27,198
Feb 7, 11 AM $ 2,136.03
+0.21%
$ 911.27 million $ 27,220
Feb 7, 10 AM $ 2,131.17
-0.78%
$ 909.2 million $ 27,233
Feb 7, 9 AM $ 2,147.82
-0.01%
$ 916.3 million $ 27,234
Feb 7, 8 AM $ 2,147.98
+0.49%
$ 916.37 million $ 27,137
Feb 7, 7 AM $ 2,137.51
-3.25%
$ 911.91 million $ 27,315
Feb 7, 6 AM $ 2,210.51
-0.26%
$ 943.05 million $ 27,879
Feb 7, 5 AM $ 2,216.25
-0.19%
$ 945.5 million $ 27,880
Feb 7, 4 AM $ 2,220.71
+1.28%
$ 947.4 million $ 209,081
Feb 7, 3 AM $ 2,192.4
+0.23%
$ 935.32 million $ 209,068
Feb 7, 2 AM $ 2,187.35
+0.32%
$ 933.17 million $ 209,066
Feb 7, 1 AM $ 2,179.72
+0.17%
$ 929.91 million $ 207,345
Feb 7, 12 AM $ 2,176.05
-1.20%
$ 928.35 million $ 214,177
Feb 6, 11 PM $ 2,202.5
-0.01%
$ 939.63 million $ 214,257
Feb 6, 10 PM $ 2,202.67
+1.02%
$ 939.7 million $ 214,262
Feb 6, 9 PM $ 2,180.39
-1.09%
$ 930.2 million $ 212,327
Feb 6, 8 PM $ 2,204.47
+1.82%
$ 940.47 million $ 212,388
Feb 6, 7 PM $ 2,165.05
+0.01%
$ 923.65 million $ 212,493
Feb 6, 6 PM $ 2,164.9
-1.47%
$ 923.59 million $ 212,486
Feb 6, 5 PM $ 2,197.28
+2.08%
$ 937.4 million $ 210,194
Feb 6, 4 PM $ 2,095.64
+0.10%
$ 894.04 million $ 179,313
Feb 6, 3 PM $ 2,093.54
+1.26%
$ 893.15 million $ 181,703
Feb 6, 2 PM $ 2,067.55
-0.30%
$ 882.06 million $ 176,282
Feb 6, 1 PM $ 2,073.75
+1.45%
$ 884.7 million $ 149,812
Feb 6, 12 PM $ 2,044.1
-0.26%
$ 872.06 million $ 149,276
Feb 6, 11 AM $ 2,049.37
+0.46%
$ 874.3 million $ 143,528