rsETH Historical Data

rsETH Page 36
Download
Date Close Price change Market cap Trading volume
Feb 6, 12 PM $ 2,044.1
-0.26%
$ 872.06 million $ 149,276
Feb 6, 11 AM $ 2,049.37
+0.46%
$ 874.3 million $ 143,528
Feb 6, 10 AM $ 2,040.09
+2.06%
$ 870.34 million $ 143,497
Feb 6, 9 AM $ 1,997.57
+0.21%
$ 852.2 million $ 143,700
Feb 6, 8 AM $ 1,994.37
-1.42%
$ 850.84 million $ 154,005
Feb 6, 7 AM $ 2,018.66
-1.36%
$ 861.2 million $ 147,606
Feb 6, 6 AM $ 2,055.25
+1.11%
$ 876.81 million $ 148,338
Feb 6, 5 AM $ 2,028.15
+0.20%
$ 865.25 million $ 147,609
Feb 6, 4 AM $ 2,023.94
+0.55%
$ 863.45 million $ 147,834
Feb 6, 3 AM $ 2,013.4
-1.00%
$ 858.96 million $ 104,603
Feb 6, 2 AM $ 2,028.82
-0.66%
$ 865.53 million $ 70,601
Feb 6, 1 AM $ 2,028.83
+2.41%
$ 865.54 million $ 70,515
Feb 6, 12 AM $ 1,968.35
+0.66%
$ 839.74 million $ 62,053
Feb 5, 11 PM $ 1,976.72
-0.32%
$ 843.31 million $ 63,317
Feb 5, 10 PM $ 1,983.11
+0.14%
$ 846.04 million $ 62,967
Feb 5, 9 PM $ 1,985.66
+0.53%
$ 847.12 million $ 63,181
Feb 5, 8 PM $ 1,985.65
-3.29%
$ 847.12 million $ 35,081
Feb 5, 7 PM $ 2,058.39
+0.26%
$ 878.15 million $ 34,257
Feb 5, 6 PM $ 2,056.57
-1.62%
$ 877.37 million $ 34,394
Feb 5, 5 PM $ 2,096.69
-1.00%
$ 894.49 million $ 31,498
Feb 5, 4 PM $ 2,105.36
+0.21%
$ 898.19 million $ 39,029
Feb 5, 3 PM $ 2,101.57
-4.48%
$ 896.57 million $ 37,870
Feb 5, 2 PM $ 2,220.65
+1.46%
$ 947.37 million $ 36,768
Feb 5, 1 PM $ 2,189.17
+0.15%
$ 933.95 million $ 36,449
Feb 5, 12 PM $ 2,185.64
-1.14%
$ 932.44 million $ 36,419
Feb 5, 11 AM $ 2,212.39
-1.45%
$ 943.85 million $ 38,731
Feb 5, 10 AM $ 2,247
-0.92%
$ 958.62 million $ 39,718
Feb 5, 9 AM $ 2,267.62
+0.95%
$ 967.41 million $ 38,237
Feb 5, 8 AM $ 2,246.18
+0.52%
$ 958.27 million $ 17,957
Feb 5, 7 AM $ 2,234.79
+0.81%
$ 953.41 million $ 16,028
Feb 5, 6 AM $ 2,223.09
-0.43%
$ 948.42 million $ 15,885
Feb 5, 5 AM $ 2,232.7
-0.08%
$ 952.52 million $ 15,918
Feb 5, 4 AM $ 2,238.38
-0.35%
$ 954.94 million $ 15,571
Feb 5, 3 AM $ 2,246.67
-1.02%
$ 958.48 million $ 15,893
Feb 5, 2 AM $ 2,288.33
-0.05%
$ 976.25 million $ 15,332
Feb 5, 1 AM $ 2,289.88
+0.05%
$ 976.91 million $ 15,563
Feb 5, 12 AM $ 2,288.61
-0.21%
$ 976.37 million $ 15,440
Feb 4, 11 PM $ 2,292.86
+1.09%
$ 978.18 million $ 15,886
Feb 4, 10 PM $ 2,268.23
+0.80%
$ 967.67 million $ 15,753
Feb 4, 9 PM $ 2,250.79
-2.49%
$ 960.23 million $ 15,893
Feb 4, 8 PM $ 2,308.17
+0.20%
$ 984.71 million $ 40,671
Feb 4, 7 PM $ 2,303.68
+0.71%
$ 982.8 million $ 43,191
Feb 4, 6 PM $ 2,287.43
+1.56%
$ 975.86 million $ 41,681
Feb 4, 5 PM $ 2,252.66
-0.65%
$ 961.03 million $ 41,167
Feb 4, 4 PM $ 2,267.4
-1.06%
$ 967.32 million $ 40,885
Feb 4, 3 PM $ 2,291.71
-2.07%
$ 977.69 million $ 27,719
Feb 4, 2 PM $ 2,339.95
-1.16%
$ 998.27 million $ 27,856
Feb 4, 1 PM $ 2,367.52
-0.62%
$ 1.01 billion $ 27,944
Feb 4, 12 PM $ 2,382.64
-0.15%
$ 1.02 billion $ 27,969
Feb 4, 11 AM $ 2,383.72
-0.77%
$ 1.02 billion $ 27,961