rsETH Historical Data

rsETH Page 37
Download
Date Close Price change Market cap Trading volume
Feb 4, 1 PM $ 2,367.52
-0.62%
$ 1.01 billion $ 27,944
Feb 4, 12 PM $ 2,382.64
-0.15%
$ 1.02 billion $ 27,969
Feb 4, 11 AM $ 2,383.72
-0.77%
$ 1.02 billion $ 27,961
Feb 4, 10 AM $ 2,402.35
+0.02%
$ 1.02 billion $ 21,290
Feb 4, 9 AM $ 2,401.29
-1.01%
$ 1.02 billion $ 3,955
Feb 4, 8 AM $ 2,417.27
-0.47%
$ 1.03 billion $ 36,492
Feb 4, 7 AM $ 2,425.96
+0.23%
$ 1.03 billion $ 36,482
Feb 4, 6 AM $ 2,414.75
+0.21%
$ 1.03 billion $ 36,456
Feb 4, 5 AM $ 2,414.34
+0.69%
$ 1.03 billion $ 36,485
Feb 4, 4 AM $ 2,398.53
+0.00%
$ 1.02 billion $ 36,459
Feb 4, 3 AM $ 2,398.01
+0.24%
$ 1.02 billion $ 36,444
Feb 4, 2 AM $ 2,409.22
-0.03%
$ 1.03 billion $ 36,373
Feb 4, 1 AM $ 2,409.81
+0.68%
$ 1.03 billion $ 36,376
Feb 4, 12 AM $ 2,393.2
+0.50%
$ 1.02 billion $ 32,824
Feb 3, 11 PM $ 2,381.19
-0.13%
$ 1.02 billion $ 32,823
Feb 3, 10 PM $ 2,384.87
-2.00%
$ 1.02 billion $ 31,418
Feb 3, 9 PM $ 2,434.35
-0.42%
$ 1.04 billion $ 31,380
Feb 3, 8 PM $ 2,443.03
+8.01%
$ 1.04 billion $ 31,217
Feb 3, 7 PM $ 2,261.78
-1.79%
$ 964.92 million $ 28,314
Feb 3, 6 PM $ 2,303.13
-2.24%
$ 982.56 million $ 27,414
Feb 3, 5 PM $ 2,366.3
-0.65%
$ 1.01 billion $ 13,911
Feb 3, 4 PM $ 2,381.95
-1.54%
$ 1.02 billion $ 17,893
Feb 3, 3 PM $ 2,419.17
-0.28%
$ 1.03 billion $ 18,050
Feb 3, 2 PM $ 2,426.89
-1.07%
$ 1.04 billion $ 4,439
Feb 3, 1 PM $ 2,452.7
+0.38%
$ 1.05 billion $ 4,545
Feb 3, 12 PM $ 2,443
+0.70%
$ 1.04 billion $ 4,608
Feb 3, 11 AM $ 2,421.52
-0.19%
$ 1.03 billion $ 10,282
Feb 3, 10 AM $ 2,426.93
-0.45%
$ 1.04 billion $ 10,491
Feb 3, 9 AM $ 2,437.54
-1.34%
$ 1.04 billion $ 10,503
Feb 3, 8 AM $ 2,470.7
-0.09%
$ 1.05 billion $ 10,674
Feb 3, 7 AM $ 2,472.7
+0.14%
$ 1.05 billion $ 11,973
Feb 3, 6 AM $ 2,468.73
-0.14%
$ 1.05 billion $ 11,939
Feb 3, 5 AM $ 2,475.51
-0.90%
$ 1.06 billion $ 16,027
Feb 3, 4 AM $ 2,494.84
+1.15%
$ 1.06 billion $ 16,089
Feb 3, 3 AM $ 2,463.84
+0.19%
$ 1.05 billion $ 15,936
Feb 3, 2 AM $ 2,472.32
-1.01%
$ 1.05 billion $ 16,480
Feb 3, 1 AM $ 2,494.42
+0.14%
$ 1.06 billion $ 16,887
Feb 3, 12 AM $ 2,489.94
-0.19%
$ 1.06 billion $ 16,608
Feb 2, 11 PM $ 2,495.32
-0.05%
$ 1.06 billion $ 16,685
Feb 2, 10 PM $ 2,494.96
+0.33%
$ 1.06 billion $ 16,771
Feb 2, 9 PM $ 2,486.79
+0.90%
$ 1.06 billion $ 16,663
Feb 2, 8 PM $ 2,463.07
-0.66%
$ 1.05 billion $ 54,007
Feb 2, 7 PM $ 2,481.56
-0.57%
$ 1.06 billion $ 54,124
Feb 2, 6 PM $ 2,496.68
-0.31%
$ 1.07 billion $ 54,237
Feb 2, 5 PM $ 2,514.99
+0.02%
$ 1.07 billion $ 54,442
Feb 2, 4 PM $ 2,531.45
+0.10%
$ 1.08 billion $ 50,273
Feb 2, 3 PM $ 2,528.28
+2.99%
$ 1.08 billion $ 58,249
Feb 2, 2 PM $ 2,455.99
-0.48%
$ 1.05 billion $ 20,572
Feb 2, 1 PM $ 2,465.88
+0.70%
$ 1.05 billion $ 20,446
Feb 2, 12 PM $ 2,450.13
+0.68%
$ 1.05 billion $ 41,125