rsETH Historical Data

rsETH Page 38
Download
Date Close Price change Market cap Trading volume
Feb 2, 1 PM $ 2,465.88
+0.70%
$ 1.05 billion $ 20,446
Feb 2, 12 PM $ 2,450.13
+0.68%
$ 1.05 billion $ 41,125
Feb 2, 11 AM $ 2,432.77
+0.44%
$ 1.04 billion $ 43,677
Feb 2, 10 AM $ 2,424.3
-0.89%
$ 1.03 billion $ 42,177
Feb 2, 9 AM $ 2,439.7
+2.43%
$ 1.04 billion $ 43,418
Feb 2, 8 AM $ 2,381.25
+0.06%
$ 1.02 billion $ 43,783
Feb 2, 7 AM $ 2,378.19
+1.71%
$ 1.01 billion $ 44,484
Feb 2, 6 AM $ 2,333.82
-0.10%
$ 995.65 million $ 41,321
Feb 2, 5 AM $ 2,336.67
-1.75%
$ 996.87 million $ 35,114
Feb 2, 4 AM $ 2,379.12
+1.78%
$ 1.01 billion $ 35,455
Feb 2, 3 AM $ 2,335.11
-3.22%
$ 996.21 million $ 24,950
Feb 2, 2 AM $ 2,415.31
-1.18%
$ 1.03 billion $ 18,873
Feb 2, 1 AM $ 2,444.59
-0.37%
$ 1.04 billion $ 18,935
Feb 2, 12 AM $ 2,454.31
+0.95%
$ 1.05 billion $ 19,120
Feb 1, 11 PM $ 2,428.65
-1.56%
$ 1.04 billion $ 18,257
Feb 1, 10 PM $ 2,466.7
+0.82%
$ 1.05 billion $ 18,790
Feb 1, 9 PM $ 2,447.68
-1.21%
$ 1.04 billion $ 18,549
Feb 1, 8 PM $ 2,475.98
+0.42%
$ 1.06 billion $ 53,565
Feb 1, 7 PM $ 2,469.38
-0.86%
$ 1.05 billion $ 53,796
Feb 1, 6 PM $ 2,492.64
+1.71%
$ 1.06 billion $ 53,845
Feb 1, 5 PM $ 2,451.19
+0.09%
$ 1.05 billion $ 53,465
Feb 1, 4 PM $ 2,449.45
+0.09%
$ 1.04 billion $ 53,417
Feb 1, 3 PM $ 2,446.46
-2.22%
$ 1.04 billion $ 45,738
Feb 1, 2 PM $ 2,507.39
-1.48%
$ 1.07 billion $ 47,175
Feb 1, 1 PM $ 2,547.21
-0.33%
$ 1.09 billion $ 48,253
Feb 1, 12 PM $ 2,555.69
-0.27%
$ 1.09 billion $ 48,534
Feb 1, 11 AM $ 2,559.55
-0.61%
$ 1.09 billion $ 43,261
Feb 1, 10 AM $ 2,580.39
+0.09%
$ 1.1 billion $ 28,815
Feb 1, 9 AM $ 2,572.09
-0.05%
$ 1.1 billion $ 4,383
Feb 1, 8 AM $ 2,559.71
-0.79%
$ 1.09 billion $ 4,301
Feb 1, 7 AM $ 2,561.91
-0.50%
$ 1.09 billion $ 3,139
Feb 1, 6 AM $ 2,590.11
-0.03%
$ 1.1 billion $ 305,695
Feb 1, 5 AM $ 2,602.13
-0.15%
$ 1.11 billion $ 352,760
Feb 1, 4 AM $ 2,602.7
+0.14%
$ 1.11 billion $ 352,778
Feb 1, 3 AM $ 2,600.61
-0.24%
$ 1.11 billion $ 352,768
Feb 1, 2 AM $ 2,603.76
-0.30%
$ 1.11 billion $ 352,785
Feb 1, 1 AM $ 2,611.44
-0.01%
$ 1.11 billion $ 352,784
Feb 1, 12 AM $ 2,621.63
+0.80%
$ 1.12 billion $ 353,262
Jan 31, 11 PM $ 2,603.43
+1.43%
$ 1.11 billion $ 316,699
Jan 31, 10 PM $ 2,566.63
+0.38%
$ 1.09 billion $ 316,679
Jan 31, 9 PM $ 2,556.66
+0.82%
$ 1.09 billion $ 298,188
Jan 31, 8 PM $ 2,536.16
+0.00%
$ 1.08 billion $ 278,822
Jan 31, 7 PM $ 2,535.72
+1.29%
$ 1.08 billion $ 278,758
Jan 31, 6 PM $ 2,503.99
-2.05%
$ 1.09 billion $ 265,067
Jan 31, 5 PM $ 2,561.63
-4.51%
$ 1.09 billion $ 265,451
Jan 31, 4 PM $ 2,682.72
-0.69%
$ 1.14 billion $ 275,938
Jan 31, 3 PM $ 2,701.27
+0.45%
$ 1.15 billion $ 274,302
Jan 31, 2 PM $ 2,752.74
-1.40%
$ 1.17 billion $ 248,372
Jan 31, 1 PM $ 2,806.98
+0.00%
$ 1.2 billion $ 247,256
Jan 31, 12 PM $ 2,807.03
+0.00%
$ 1.2 billion $ 247,256