rsETH Historical Data

rsETH Page 39
Download
Date Close Price change Market cap Trading volume
Jan 31, 1 PM $ 2,806.98
+0.00%
$ 1.2 billion $ 247,256
Jan 31, 12 PM $ 2,807.03
+0.00%
$ 1.2 billion $ 247,256
Jan 31, 11 AM $ 2,814.53
-0.18%
$ 1.2 billion $ 246,159
Jan 31, 10 AM $ 2,819.5
+0.03%
$ 1.2 billion $ 234,060
Jan 31, 9 AM $ 2,818.57
+0.33%
$ 1.2 billion $ 222,666
Jan 31, 8 AM $ 2,837.74
-0.77%
$ 1.21 billion $ 143,322
Jan 31, 7 AM $ 2,859.84
+0.00%
$ 1.22 billion $ 143,009
Jan 31, 6 AM $ 2,859.71
-0.46%
$ 1.22 billion $ 142,071
Jan 31, 5 AM $ 2,866.7
-0.23%
$ 1.22 billion $ 622
Jan 31, 4 AM $ 2,874.11
+0.13%
$ 1.23 billion $ 623
Jan 31, 3 AM $ 2,876.37
+0.14%
$ 1.23 billion $ 623
Jan 31, 2 AM $ 2,860.27
-0.50%
$ 1.22 billion $ 622
Jan 31, 1 AM $ 2,884.45
-0.03%
$ 1.23 billion $ 626
Jan 31, 12 AM $ 2,883.62
+0.35%
$ 1.23 billion $ 4
Jan 30, 11 PM $ 2,875.85
+0.00%
$ 1.23 billion $ 4
Jan 30, 10 PM $ 2,870.56
+0.28%
$ 1.22 billion $ 4
Jan 30, 9 PM $ 2,857.93
-0.15%
$ 1.22 billion $ 558
Jan 30, 8 PM $ 2,862.04
-1.90%
$ 1.22 billion $ 565
Jan 30, 7 PM $ 2,924.9
+0.97%
$ 1.25 billion $ 855
Jan 30, 6 PM $ 2,838.76
-1.95%
$ 1.21 billion $ 1,107
Jan 30, 5 PM $ 2,895.8
-0.27%
$ 1.23 billion $ 1,127
Jan 30, 4 PM $ 2,901.77
-0.11%
$ 1.24 billion $ 1,092
Jan 30, 3 PM $ 2,880.65
-1.71%
$ 1.23 billion $ 1,085
Jan 30, 2 PM $ 2,906.79
+0.03%
$ 1.24 billion $ 1,096
Jan 30, 1 PM $ 2,906.43
-0.44%
$ 1.24 billion $ 1,095
Jan 30, 12 PM $ 2,915.24
+0.01%
$ 1.24 billion $ 8,208
Jan 30, 11 AM $ 2,909.58
+0.44%
$ 1.24 billion $ 26,526
Jan 30, 10 AM $ 2,898.32
-0.04%
$ 1.24 billion $ 26,518
Jan 30, 9 AM $ 2,897.03
-0.15%
$ 1.24 billion $ 26,525
Jan 30, 8 AM $ 2,916.69
+0.06%
$ 1.24 billion $ 26,529
Jan 30, 7 AM $ 2,916.45
+0.76%
$ 1.24 billion $ 26,523
Jan 30, 6 AM $ 2,894.73
-1.10%
$ 1.23 billion $ 26,408
Jan 30, 5 AM $ 2,931.01
+0.49%
$ 1.25 billion $ 26,333
Jan 30, 4 AM $ 2,916.99
+0.13%
$ 1.24 billion $ 26,330
Jan 30, 3 AM $ 2,913.19
+0.49%
$ 1.24 billion $ 26,285
Jan 30, 2 AM $ 2,898.79
-0.11%
$ 1.24 billion $ 171,754
Jan 30, 1 AM $ 2,978.51
-0.51%
$ 1.27 billion $ 1,125
Jan 30, 12 AM $ 2,989.15
-0.54%
$ 1.28 billion $ 1,211
Jan 29, 11 PM $ 3,002.8
+0.26%
$ 1.28 billion $ 1,209
Jan 29, 10 PM $ 2,993.56
+0.00%
$ 1.28 billion $ 1,208
Jan 29, 9 PM $ 2,989.95
+0.56%
$ 1.28 billion $ 650
Jan 29, 8 PM $ 2,973.03
-0.04%
$ 1.27 billion $ 644
Jan 29, 7 PM $ 2,951.46
-0.91%
$ 1.26 billion $ 360
Jan 29, 6 PM $ 2,982.35
-0.94%
$ 1.27 billion $ 734
Jan 29, 5 PM $ 3,023.65
+1.14%
$ 1.29 billion $ 736
Jan 29, 4 PM $ 2,986.47
+0.14%
$ 1.27 billion $ 729
Jan 29, 3 PM $ 3,012.85
-2.49%
$ 1.29 billion $ 734
Jan 29, 2 PM $ 3,104.52
-0.38%
$ 1.32 billion $ 759
Jan 29, 1 PM $ 3,116.18
+0.15%
$ 1.33 billion $ 760
Jan 29, 12 PM $ 3,110.78
+0.03%
$ 1.33 billion $ 759