rsETH Historical Data

rsETH Page 4
Download
Date Close Price change Market cap Trading volume
Nov 19, 2025 $ 3,188.45
-1.61%
$ 1.28 billion $ 7
Nov 17, 2025 $ 3,281.32
-0.02%
$ -- $ 62
Nov 16, 2025 $ 3,244.68
-3.32%
$ 1.32 billion $ 62
Nov 15, 2025 $ 3,349.61
+1.75%
$ 1.31 billion $ 685
Nov 14, 2025 $ 3,351.08
-2.65%
$ 1.29 billion $ 0
Nov 13, 2025 $ 3,391.81
-12.42%
$ 1.34 billion $ 0
Nov 11, 2025 $ 3,630.2
-3.78%
$ 1.42 billion $ 1
Nov 10, 2025 $ 3,768.98
-0.14%
$ 1.47 billion $ 2
Nov 9, 2025 $ 3,771.31
+4.86%
$ 1.47 billion $ 51
Nov 8, 2025 $ 3,602.36
-0.90%
$ 1.41 billion $ 0
Nov 7, 2025 $ 3,635.06
+4.36%
$ 1.42 billion $ 2,222
Nov 6, 2025 $ 3,483.15
-3.82%
$ 1.36 billion $ 206
Nov 5, 2025 $ 3,622.67
+4.28%
$ 1.41 billion $ 38
Nov 4, 2025 $ 3,468.16
-8.76%
$ 1.35 billion $ 0
Nov 3, 2025 $ 3,801.27
-14.57%
$ 1.48 billion $ 0
Nov 2, 2025 $ 4,449.52
+0.00%
$ 1.74 billion $ 68,559
Nov 1, 2025 $ 4,448.4
-0.01%
$ 1.74 billion $ 179,636
Oct 31, 2025 $ 4,448.5
-0.03%
$ 1.77 billion $ 2.79 million
Oct 30, 2025 $ 4,449.52
+0.00%
$ 1.75 billion $ 485,855
Oct 29, 2025 $ 4,449.68
-0.01%
$ 1.75 billion $ 627,372
Oct 28, 2025 $ 4,450.03
+0.01%
$ 1.75 billion $ 608,160
Oct 27, 2025 $ 4,449.07
+7.16%
$ 1.75 billion $ 2.17 million
Oct 26, 2025 $ 4,151.96
+2.26%
$ 1.63 billion $ 409,907
Oct 25, 2025 $ 4,060.04
+1.08%
$ 1.59 billion $ 86,931
Oct 24, 2025 $ 4,017.72
+0.03%
$ 1.58 billion $ 1.33 million
Oct 23, 2025 $ 4,016.77
+0.03%
$ 1.58 billion $ 511,090
Oct 22, 2025 $ 4,015.35
-5.63%
$ 1.58 billion $ 1.87 million
Oct 21, 2025 $ 4,255.29
-0.03%
$ 1.67 billion $ 1.39 million
Oct 20, 2025 $ 4,256.83
+0.47%
$ 1.67 billion $ 81,109
Oct 19, 2025 $ 4,021.62
-4.16%
$ 1.66 billion $ 674,562
Oct 18, 2025 $ 3,995.99
-4.78%
$ 1.65 billion $ 205,521
Oct 17, 2025 $ 3,995.48
-4.80%
$ 1.62 billion $ 329,276
Oct 16, 2025 $ 4,197.17
+0.07%
$ 1.68 billion $ 1.83 million
Oct 15, 2025 $ 4,196.56
-3.50%
$ 1.67 billion $ 2
Oct 14, 2025 $ 4,342.82
-2.74%
$ 1.74 billion $ 823
Oct 13, 2025 $ 4,471.04
+2.24%
$ 1.78 billion $ 2
Oct 12, 2025 $ 4,357.53
+10.40%
$ 1.74 billion $ 337,943
Oct 11, 2025 $ 3,944.66
-2.89%
$ 1.57 billion $ 282,629
Oct 10, 2025 $ 4,063.62
-11.63%
$ 1.62 billion $ 224
Oct 9, 2025 $ 4,596.71
-3.73%
$ 1.96 billion $ 76,517
Oct 8, 2025 $ 4,775.49
+1.75%
$ 2.04 billion $ 1.72 million
Oct 7, 2025 $ 4,706.6
-5.02%
$ 2.01 billion $ 1.38 million
Oct 6, 2025 $ 4,955.88
+4.01%
$ 2.12 billion $ 66,996
Oct 5, 2025 $ 4,762.91
+0.70%
$ 2.04 billion $ 3.38 million
Oct 4, 2025 $ 4,726.4
-0.81%
$ 2.02 billion $ 3.25 million
Oct 3, 2025 $ 4,777.47
+1.51%
$ 2.04 billion $ 3.31 million
Oct 2, 2025 $ 4,706.23
+2.82%
$ 2.09 billion $ 3.08 million
Oct 1, 2025 $ 4,557.02
+4.43%
$ 2.03 billion $ 2.91 million
Sep 30, 2025 $ 4,388.64
-1.35%
$ 1.93 billion $ 2.62 million
Sep 29, 2025 $ 4,448.66
+2.04%
$ 1.97 billion $ 1,017