rsETH Historical Data

rsETH Page 4
Download
Date Close Price change Market cap Trading volume
Apr 14, 10 AM $ 2,548.55
-0.18%
$ 1.67 billion $ 33,358
Apr 14, 9 AM $ 2,554.51
+0.19%
$ 1.68 billion $ 34,690
Apr 14, 8 AM $ 2,543.59
+0.25%
$ 1.67 billion $ 34,509
Apr 14, 7 AM $ 2,541.99
+0.41%
$ 1.67 billion $ 34,531
Apr 14, 6 AM $ 2,528.24
+0.07%
$ 1.66 billion $ 34,054
Apr 14, 5 AM $ 2,529.07
+0.00%
$ 1.66 billion $ 31,525
Apr 14, 4 AM $ 2,529.75
-0.04%
$ 1.66 billion $ 31,801
Apr 14, 3 AM $ 2,529.76
-0.22%
$ 1.66 billion $ 31,753
Apr 14, 2 AM $ 2,534.88
+0.21%
$ 1.66 billion $ 11,195
Apr 14, 1 AM $ 2,528.01
-0.17%
$ 1.66 billion $ 146,217
Apr 14, 12 AM $ 2,531.85
-0.23%
$ 1.66 billion $ 146,485
Apr 13, 11 PM $ 2,537.75
+1.63%
$ 1.66 billion $ 145,309
Apr 13, 10 PM $ 2,478.07
+2.67%
$ 1.63 billion $ 140,006
Apr 13, 9 PM $ 2,409.79
-0.06%
$ 1.58 billion $ 138,540
Apr 13, 8 PM $ 2,409.23
+0.13%
$ 1.58 billion $ 138,488
Apr 13, 7 PM $ 2,397.64
+0.55%
$ 1.57 billion $ 137,052
Apr 13, 6 PM $ 2,378.77
-0.43%
$ 1.56 billion $ 136,807
Apr 13, 5 PM $ 2,385.99
+0.36%
$ 1.57 billion $ 136,766
Apr 13, 4 PM $ 2,374.26
+0.59%
$ 1.56 billion $ 142,295
Apr 13, 3 PM $ 2,364.69
-0.47%
$ 1.55 billion $ 142,132
Apr 13, 2 PM $ 2,375.62
+1.44%
$ 1.56 billion $ 136,756
Apr 13, 1 PM $ 2,346.53
+0.54%
$ 1.54 billion $ 135,562
Apr 13, 12 PM $ 2,333.83
-0.28%
$ 1.53 billion $ 136,100
Apr 13, 11 AM $ 2,338.53
+0.14%
$ 1.53 billion $ 134,851
Apr 13, 10 AM $ 2,335.25
-0.23%
$ 1.53 billion $ 134,761
Apr 13, 9 AM $ 2,341.06
+0.33%
$ 1.54 billion $ 135,013
Apr 13, 8 AM $ 2,334.59
-0.17%
$ 1.53 billion $ 134,507
Apr 13, 7 AM $ 2,341.58
-0.31%
$ 1.54 billion $ 133,941
Apr 13, 6 AM $ 2,349.38
+0.51%
$ 1.54 billion $ 134,061
Apr 13, 5 AM $ 2,339.69
-0.38%
$ 1.53 billion $ 133,736
Apr 13, 4 AM $ 2,346.54
+0.05%
$ 1.54 billion $ 134,025
Apr 13, 3 AM $ 2,346.5
-0.07%
$ 1.54 billion $ 133,966
Apr 13, 2 AM $ 2,354.15
-0.08%
$ 1.54 billion $ 134,170
Apr 13, 1 AM $ 2,355.2
+0.24%
$ 1.55 billion $ 121,223
Apr 13, 12 AM $ 2,350.44
+0.39%
$ 1.54 billion $ 8,455
Apr 12, 11 PM $ 2,341.92
-0.30%
$ 1.54 billion $ 23,135
Apr 12, 10 PM $ 2,343.45
-0.78%
$ 1.54 billion $ 23,143
Apr 12, 9 PM $ 2,360.41
-0.04%
$ 1.55 billion $ 23,311
Apr 12, 8 PM $ 2,348.75
-0.23%
$ 1.54 billion $ 23,140
Apr 12, 7 PM $ 2,355.5
-0.05%
$ 1.55 billion $ 26,025
Apr 12, 6 PM $ 2,353.74
+0.33%
$ 1.54 billion $ 26,030
Apr 12, 5 PM $ 2,345.7
+0.39%
$ 1.54 billion $ 25,872
Apr 12, 4 PM $ 2,337.57
+0.15%
$ 1.53 billion $ 26,434
Apr 12, 3 PM $ 2,332.93
-0.15%
$ 1.53 billion $ 20,377
Apr 12, 2 PM $ 2,341.07
-0.01%
$ 1.54 billion $ 20,443
Apr 12, 1 PM $ 2,346.28
-0.51%
$ 1.54 billion $ 19,449
Apr 12, 12 PM $ 2,354.86
-0.06%
$ 1.54 billion $ 19,517
Apr 12, 11 AM $ 2,356.72
-0.41%
$ 1.55 billion $ 18,440
Apr 12, 10 AM $ 2,367.67
+0.04%
$ 1.55 billion $ 18,566
Apr 12, 9 AM $ 2,367.27
-0.09%
$ 1.55 billion $ 18,564