rsETH Historical Data

rsETH Page 4
Download
Date Close Price change Market cap Trading volume
9:16 PM $ 2,008.1
+0.00%
$ 1.4 billion $ 400,150
9:09 PM $ 2,017.49
-0.06%
$ 1.4 billion $ 406,902
9:03 PM $ 2,018.63
+0.00%
$ 1.4 billion $ 405,431
9:01 PM $ 2,018.63
-0.01%
$ 1.4 billion $ 405,512
8:54 PM $ 2,025.06
-1.73%
$ 1.41 billion $ 409,582
8:46 PM $ 2,061.19
+0.00%
$ 1.43 billion $ 335,118
8:39 PM $ 2,158.02
-1.46%
$ 1.5 billion $ 269,784
8:31 PM $ 2,192.14
+0.00%
$ 1.52 billion $ 265,400
8:16 PM $ 2,440.32
+0.00%
$ 1.7 billion $ 265,399
8:01 PM $ 2,439.84
+0.00%
$ 1.7 billion $ 273,263
7:46 PM $ 2,439.89
+0.00%
$ 1.7 billion $ 273,645
7:31 PM $ 2,439.86
+0.00%
$ 1.7 billion $ 273,646
7:26 PM $ 2,440.4
+0.00%
$ 1.7 billion $ 273,649
6:54 PM $ 2,442.95
+0.00%
$ 1.7 billion $ 273,264
6:39 PM $ 2,444.41
+0.00%
$ 1.7 billion $ 273,365
6:24 PM $ 2,445.36
+0.00%
$ 1.7 billion $ 273,379
6:16 PM $ 2,445.36
+0.00%
$ 1.7 billion $ 274,205
6:09 PM $ 2,453.38
+0.00%
$ 1.71 billion $ 274,181
6:02 PM $ 2,453.33
+0.00%
$ 1.71 billion $ 274,812
6:01 PM $ 2,453.49
+0.00%
$ 1.71 billion $ 289,443
Download