rsETH Historical Data

rsETH Page 40
Download
Date Close Price change Market cap Trading volume
Jan 29, 12 PM $ 3,110.78
+0.03%
$ 1.33 billion $ 759
Jan 29, 11 AM $ 3,107.6
-0.62%
$ 1.33 billion $ 1,506
Jan 29, 10 AM $ 3,128.43
-0.05%
$ 1.33 billion $ 1,508
Jan 29, 9 AM $ 3,130.63
-0.16%
$ 1.34 billion $ 2,175
Jan 29, 8 AM $ 3,141.37
-0.09%
$ 1.34 billion $ 2,175
Jan 29, 7 AM $ 3,141.8
+0.05%
$ 1.34 billion $ 2,181
Jan 29, 6 AM $ 3,139.04
-0.09%
$ 1.34 billion $ 2,179
Jan 29, 5 AM $ 3,139.11
+0.11%
$ 1.34 billion $ 2,179
Jan 29, 4 AM $ 3,129.04
-0.36%
$ 1.33 billion $ 2,176
Jan 29, 3 AM $ 3,141.97
-0.33%
$ 1.34 billion $ 19,020
Jan 29, 2 AM $ 3,183.28
-0.02%
$ 1.36 billion $ 19,086
Jan 29, 1 AM $ 3,182.83
-0.40%
$ 1.36 billion $ 19,102
Jan 29, 12 AM $ 3,195.5
-0.13%
$ 1.36 billion $ 19,035
Jan 28, 11 PM $ 3,200.89
+0.06%
$ 1.37 billion $ 19,151
Jan 28, 10 PM $ 3,201.84
-0.19%
$ 1.37 billion $ 132,127
Jan 28, 9 PM $ 3,202.43
-0.03%
$ 1.37 billion $ 132,124
Jan 28, 8 PM $ 3,215.43
+0.81%
$ 1.37 billion $ 132,139
Jan 28, 7 PM $ 3,202.72
+0.08%
$ 1.37 billion $ 132,115
Jan 28, 6 PM $ 3,200.26
+0.22%
$ 1.37 billion $ 131,403
Jan 28, 5 PM $ 3,192.79
+0.03%
$ 1.36 billion $ 131,401
Jan 28, 4 PM $ 3,201.3
+0.19%
$ 1.37 billion $ 133,372
Jan 28, 3 PM $ 3,189.41
-0.61%
$ 1.36 billion $ 152,062
Jan 28, 2 PM $ 3,213.06
-0.39%
$ 1.37 billion $ 152,323
Jan 28, 1 PM $ 3,224.31
+0.03%
$ 1.38 billion $ 152,375
Jan 28, 12 PM $ 3,223.44
+0.41%
$ 1.38 billion $ 152,366
Jan 28, 11 AM $ 3,208.9
-0.16%
$ 1.37 billion $ 143,002
Jan 28, 10 AM $ 3,199.91
+0.29%
$ 1.37 billion $ 37,279
Jan 28, 9 AM $ 3,179.85
-0.01%
$ 1.36 billion $ 87,236
Jan 28, 8 AM $ 3,182.3
-0.33%
$ 1.36 billion $ 86,775
Jan 28, 7 AM $ 3,193.89
-0.11%
$ 1.36 billion $ 86,848
Jan 28, 6 AM $ 3,199.33
+0.29%
$ 1.36 billion $ 86,892
Jan 28, 5 AM $ 3,188.6
-0.06%
$ 1.36 billion $ 83,234
Jan 28, 4 AM $ 3,188.43
-0.11%
$ 1.36 billion $ 83,219
Jan 28, 3 AM $ 3,191.97
-0.25%
$ 1.36 billion $ 559,488
Jan 28, 2 AM $ 3,204.8
+0.03%
$ 1.37 billion $ 527,353
Jan 28, 1 AM $ 3,204.44
-0.13%
$ 1.37 billion $ 528,195
Jan 28, 12 AM $ 3,217.14
-0.13%
$ 1.37 billion $ 528,216
Jan 27, 11 PM $ 3,213.33
+0.20%
$ 1.37 billion $ 528,914
Jan 27, 10 PM $ 3,206.35
-0.01%
$ 1.37 billion $ 528,913
Jan 27, 9 PM $ 3,206.67
+0.48%
$ 1.37 billion $ 528,906
Jan 27, 8 PM $ 3,198
+0.93%
$ 1.36 billion $ 484,334
Jan 27, 7 PM $ 3,158.09
+0.84%
$ 1.35 billion $ 484,179
Jan 27, 6 PM $ 3,129.26
+0.38%
$ 1.34 billion $ 483,952
Jan 27, 5 PM $ 3,134.68
-0.77%
$ 1.34 billion $ 484,121
Jan 27, 4 PM $ 3,158.15
+1.54%
$ 1.35 billion $ 481,888
Jan 27, 3 PM $ 3,110.65
+0.47%
$ 1.33 billion $ 446,040
Jan 27, 2 PM $ 3,096.22
-0.11%
$ 1.32 billion $ 431,076
Jan 27, 1 PM $ 3,091.53
-0.37%
$ 1.32 billion $ 1,405
Jan 27, 12 PM $ 3,107.83
+0.31%
$ 1.33 billion $ 1,408
Jan 27, 11 AM $ 3,088.64
+0.03%
$ 1.32 billion $ 1,401