rsETH Historical Data

rsETH Page 41
Download
Date Close Price change Market cap Trading volume
Jan 27, 1 PM $ 3,091.53
-0.37%
$ 1.32 billion $ 1,405
Jan 27, 12 PM $ 3,107.83
+0.31%
$ 1.33 billion $ 1,408
Jan 27, 11 AM $ 3,088.64
+0.03%
$ 1.32 billion $ 1,401
Jan 27, 10 AM $ 3,094.2
-0.02%
$ 1.32 billion $ 1,404
Jan 27, 9 AM $ 3,093.42
-0.41%
$ 1.32 billion $ 1,405
Jan 27, 8 AM $ 3,107.79
-0.33%
$ 1.33 billion $ 1,412
Jan 27, 7 AM $ 3,114.9
+0.11%
$ 1.33 billion $ 1,376
Jan 27, 6 AM $ 3,118.62
-0.11%
$ 1.33 billion $ 1,380
Jan 27, 5 AM $ 3,119.28
-0.23%
$ 1.33 billion $ 1,378
Jan 27, 4 AM $ 3,129.64
+0.06%
$ 1.34 billion $ 1,383
Jan 27, 3 AM $ 3,125.02
+0.01%
$ 1.33 billion $ 1,379
Jan 27, 2 AM $ 3,118.43
+0.02%
$ 1.33 billion $ 1,377
Jan 27, 1 AM $ 3,111.18
+0.15%
$ 1.33 billion $ 1,369
Jan 27, 12 AM $ 3,111.81
-0.31%
$ 1.33 billion $ 585
Jan 26, 11 PM $ 3,114.94
+0.14%
$ 1.33 billion $ 924
Jan 26, 10 PM $ 3,105.48
-0.38%
$ 1.32 billion $ 925
Jan 26, 9 PM $ 3,092.73
-0.14%
$ 1.32 billion $ 919
Jan 26, 8 PM $ 3,102.1
-0.52%
$ 1.32 billion $ 984
Jan 26, 7 PM $ 3,112.18
+0.37%
$ 1.33 billion $ 2,152
Jan 26, 6 PM $ 3,105.63
+0.52%
$ 1.32 billion $ 68,036
Jan 26, 5 PM $ 3,083.23
-0.06%
$ 1.32 billion $ 68,021
Jan 26, 4 PM $ 3,095.1
+0.40%
$ 1.32 billion $ 68,029
Jan 26, 3 PM $ 3,103.95
+0.37%
$ 1.32 billion $ 68,035
Jan 26, 2 PM $ 3,091.54
-0.02%
$ 1.32 billion $ 68,026
Jan 26, 1 PM $ 3,092.14
+0.30%
$ 1.32 billion $ 68,070
Jan 26, 12 PM $ 3,086.5
+0.17%
$ 1.32 billion $ 40,858
Jan 26, 11 AM $ 3,081.33
-0.01%
$ 1.31 billion $ 40,844
Jan 26, 10 AM $ 3,081.62
+0.10%
$ 1.31 billion $ 40,842
Jan 26, 9 AM $ 3,076.36
-0.64%
$ 1.31 billion $ 192,514
Jan 26, 8 AM $ 3,101.18
+0.70%
$ 1.32 billion $ 192,532
Jan 26, 7 AM $ 3,077.8
+0.30%
$ 1.31 billion $ 201,414
Jan 26, 6 AM $ 3,061.98
+0.49%
$ 1.31 billion $ 201,949
Jan 26, 5 AM $ 3,036.33
+0.00%
$ 1.3 billion $ 203,679
Jan 26, 4 AM $ 3,037.39
+0.01%
$ 1.3 billion $ 203,681
Jan 26, 3 AM $ 3,037.39
-0.44%
$ 1.3 billion $ 498,825
Jan 26, 2 AM $ 3,060.28
+0.11%
$ 1.31 billion $ 488,971
Jan 26, 1 AM $ 3,051.95
+2.14%
$ 1.3 billion $ 488,913
Jan 26, 12 AM $ 2,988.02
+0.04%
$ 1.27 billion $ 487,883
Jan 25, 11 PM $ 2,984.58
+0.00%
$ 1.27 billion $ 474,507
Jan 25, 10 PM $ 2,984.49
-0.07%
$ 1.27 billion $ 474,515
Jan 25, 9 PM $ 2,987.05
+0.38%
$ 1.27 billion $ 320,895
Jan 25, 8 PM $ 2,976.12
-0.70%
$ 1.27 billion $ 265,068
Jan 25, 7 PM $ 2,997.18
-0.77%
$ 1.28 billion $ 249,963
Jan 25, 6 PM $ 3,036.61
-1.05%
$ 1.3 billion $ 246,942
Jan 25, 5 PM $ 3,065.21
-0.35%
$ 1.31 billion $ 247,223
Jan 25, 4 PM $ 3,075.72
-1.32%
$ 1.31 billion $ 247,237
Jan 25, 3 PM $ 3,117.14
-0.10%
$ 1.33 billion $ 237,464
Jan 25, 2 PM $ 3,119.94
-0.19%
$ 1.33 billion $ 223,374
Jan 25, 1 PM $ 3,125.48
+0.07%
$ 1.33 billion $ 223,400
Jan 25, 12 PM $ 3,123.71
+0.06%
$ 1.33 billion $ 225,457