rsETH Historical Data

rsETH Page 42
Download
Date Close Price change Market cap Trading volume
Jan 25, 2 PM $ 3,119.94
-0.19%
$ 1.33 billion $ 223,374
Jan 25, 1 PM $ 3,125.48
+0.07%
$ 1.33 billion $ 223,400
Jan 25, 12 PM $ 3,123.71
+0.06%
$ 1.33 billion $ 225,457
Jan 25, 11 AM $ 3,127.91
+0.03%
$ 1.33 billion $ 225,499
Jan 25, 10 AM $ 3,127.19
+0.13%
$ 1.33 billion $ 224,470
Jan 25, 9 AM $ 3,125.45
+0.00%
$ 1.33 billion $ 221,781
Jan 25, 8 AM $ 3,126.76
-0.01%
$ 1.33 billion $ 221,791
Jan 25, 7 AM $ 3,127.27
-0.01%
$ 1.33 billion $ 209,706
Jan 25, 6 AM $ 3,127.56
-0.03%
$ 1.33 billion $ 179,621
Jan 25, 5 AM $ 3,131.85
+0.12%
$ 1.34 billion $ 76,417
Jan 25, 4 AM $ 3,126.07
+0.02%
$ 1.33 billion $ 75,007
Jan 25, 3 AM $ 3,125.83
-0.37%
$ 1.33 billion $ 31,873
Jan 25, 2 AM $ 3,137.44
+0.09%
$ 1.34 billion $ 90,825
Jan 25, 1 AM $ 3,137.29
-0.05%
$ 1.34 billion $ 92,472
Jan 25, 12 AM $ 3,136.77
-0.03%
$ 1.34 billion $ 92,468
Jan 24, 11 PM $ 3,139.99
-0.01%
$ 1.34 billion $ 93,269
Jan 24, 10 PM $ 3,140.33
+0.02%
$ 1.34 billion $ 94,066
Jan 24, 9 PM $ 3,136.8
-0.15%
$ 1.34 billion $ 80,636
Jan 24, 8 PM $ 3,142.99
-0.01%
$ 1.34 billion $ 78,622
Jan 24, 7 PM $ 3,144.24
-0.24%
$ 1.34 billion $ 37,366
Jan 24, 6 PM $ 3,152.77
+0.07%
$ 1.35 billion $ 37,310
Jan 24, 5 PM $ 3,150.62
+0.12%
$ 1.34 billion $ 37,188
Jan 24, 4 PM $ 3,146.38
-0.06%
$ 1.34 billion $ 38,581
Jan 24, 3 PM $ 3,148.96
+0.23%
$ 1.34 billion $ 40,073
Jan 24, 2 PM $ 3,143.68
-0.04%
$ 1.34 billion $ 32,771
Jan 24, 1 PM $ 3,144.88
-0.10%
$ 1.34 billion $ 32,779
Jan 24, 12 PM $ 3,148.18
-0.06%
$ 1.34 billion $ 7,203
Jan 24, 11 AM $ 3,149.57
+0.09%
$ 1.34 billion $ 7,211
Jan 24, 10 AM $ 3,146.13
-0.03%
$ 1.34 billion $ 7,282
Jan 24, 9 AM $ 3,147.58
+0.04%
$ 1.34 billion $ 8,216
Jan 24, 8 AM $ 3,144.65
+0.00%
$ 1.34 billion $ 13,341
Jan 24, 7 AM $ 3,144.27
-0.15%
$ 1.34 billion $ 1.27 million
Jan 24, 6 AM $ 3,146.42
+0.04%
$ 1.34 billion $ 1.27 million
Jan 24, 5 AM $ 3,150.28
+0.07%
$ 1.34 billion $ 1.27 million
Jan 24, 4 AM $ 3,146.58
-0.13%
$ 1.34 billion $ 1.27 million
Jan 24, 3 AM $ 3,152.9
+0.39%
$ 1.35 billion $ 1.27 million
Jan 24, 2 AM $ 3,140.8
-0.02%
$ 1.34 billion $ 1.27 million
Jan 24, 1 AM $ 3,141.31
+0.00%
$ 1.34 billion $ 1.26 million
Jan 24, 12 AM $ 3,141.28
+0.00%
$ 1.34 billion $ 1.24 million
Jan 23, 11 PM $ 3,141.24
-0.04%
$ 1.34 billion $ 1.17 million
Jan 23, 10 PM $ 3,142.37
+0.41%
$ 1.34 billion $ 716,430
Jan 23, 9 PM $ 3,123.67
+0.00%
$ 1.33 billion $ 687,974
Jan 23, 8 PM $ 3,123.12
-0.58%
$ 1.33 billion $ 659,109
Jan 23, 7 PM $ 3,140
-1.25%
$ 1.34 billion $ 404,028
Jan 23, 6 PM $ 3,180.95
+0.81%
$ 1.36 billion $ 333,296
Jan 23, 5 PM $ 3,155.09
+0.57%
$ 1.35 billion $ 333,714
Jan 23, 4 PM $ 3,136.98
+0.62%
$ 1.34 billion $ 303,869
Jan 23, 3 PM $ 3,113.14
+0.25%
$ 1.33 billion $ 237,227
Jan 23, 2 PM $ 3,121.54
+0.00%
$ 1.33 billion $ 237,175
Jan 23, 1 PM $ 3,121.56
+0.17%
$ 1.33 billion $ 237,152