rsETH Historical Data

rsETH Page 43
Download
Date Close Price change Market cap Trading volume
Jan 23, 2 PM $ 3,121.54
+0.00%
$ 1.33 billion $ 237,175
Jan 23, 1 PM $ 3,121.56
+0.17%
$ 1.33 billion $ 237,152
Jan 23, 12 PM $ 3,116.35
-0.07%
$ 1.33 billion $ 175,463
Jan 23, 11 AM $ 3,118.34
+0.38%
$ 1.33 billion $ 91,859
Jan 23, 10 AM $ 3,106.08
-0.28%
$ 1.33 billion $ 80,050
Jan 23, 9 AM $ 3,115.03
+0.00%
$ 1.33 billion $ 40,439
Jan 23, 8 AM $ 3,115.36
-0.58%
$ 1.33 billion $ 40,439
Jan 23, 7 AM $ 3,132.18
-0.14%
$ 1.34 billion $ 4,120
Jan 23, 6 AM $ 3,136.36
-0.68%
$ 1.34 billion $ 4,135
Jan 23, 5 AM $ 3,156.33
-0.26%
$ 1.35 billion $ 4,136
Jan 23, 4 AM $ 3,159.51
+0.49%
$ 1.35 billion $ 4,133
Jan 23, 3 AM $ 3,144.95
-0.03%
$ 1.34 billion $ 4,128
Jan 23, 2 AM $ 3,146.69
-0.08%
$ 1.34 billion $ 278,891
Jan 23, 1 AM $ 3,143.52
+0.23%
$ 1.34 billion $ 278,887
Jan 23, 12 AM $ 3,137.18
+0.08%
$ 1.34 billion $ 278,886
Jan 22, 11 PM $ 3,135.25
+0.11%
$ 1.34 billion $ 278,698
Jan 22, 10 PM $ 3,131.79
+0.00%
$ 1.34 billion $ 278,697
Jan 22, 9 PM $ 3,131.77
+0.47%
$ 1.34 billion $ 278,697
Jan 22, 8 PM $ 3,129.74
+0.00%
$ 1.34 billion $ 182,204
Jan 22, 7 PM $ 3,129.76
-0.39%
$ 1.34 billion $ 182,204
Jan 22, 6 PM $ 3,141.91
+0.44%
$ 1.34 billion $ 77,456
Jan 22, 5 PM $ 3,122.07
-0.08%
$ 1.33 billion $ 2,054
Jan 22, 4 PM $ 3,126.51
+0.30%
$ 1.33 billion $ 2,104
Jan 22, 3 PM $ 3,095.33
-1.70%
$ 1.32 billion $ 2,101
Jan 22, 2 PM $ 3,154.65
-0.01%
$ 1.35 billion $ 2,093
Jan 22, 1 PM $ 3,179.6
+0.05%
$ 1.36 billion $ 2,095
Jan 22, 12 PM $ 3,175.35
+0.22%
$ 1.35 billion $ 1,965
Jan 22, 11 AM $ 3,175.55
-0.55%
$ 1.35 billion $ 1,967
Jan 22, 10 AM $ 3,194.32
-0.09%
$ 1.36 billion $ 1,983
Jan 22, 9 AM $ 3,195.15
+0.39%
$ 1.36 billion $ 1,962
Jan 22, 8 AM $ 3,185.26
-0.38%
$ 1.36 billion $ 61,893
Jan 22, 7 AM $ 3,196.87
-0.18%
$ 1.36 billion $ 61,895
Jan 22, 6 AM $ 3,201.05
-0.18%
$ 1.37 billion $ 61,896
Jan 22, 5 AM $ 3,206.82
+0.00%
$ 1.37 billion $ 60,501
Jan 22, 4 AM $ 3,206.52
+0.00%
$ 1.37 billion $ 60,501
Jan 22, 3 AM $ 3,206.53
-0.19%
$ 1.37 billion $ 60,501
Jan 22, 2 AM $ 3,212.51
+0.29%
$ 1.37 billion $ 145,045
Jan 22, 1 AM $ 3,206.87
+0.43%
$ 1.37 billion $ 142,505
Jan 22, 12 AM $ 3,194.79
-0.27%
$ 1.36 billion $ 143,286
Jan 21, 11 PM $ 3,203.5
+0.00%
$ 1.37 billion $ 143,283
Jan 21, 10 PM $ 3,203.59
-0.59%
$ 1.37 billion $ 143,290
Jan 21, 9 PM $ 3,222.44
+0.41%
$ 1.37 billion $ 141,738
Jan 21, 8 PM $ 3,203.23
-1.28%
$ 1.37 billion $ 135,892
Jan 21, 7 PM $ 3,149.84
+2.09%
$ 1.34 billion $ 135,865
Jan 21, 6 PM $ 3,085.15
+0.03%
$ 1.32 billion $ 135,815
Jan 21, 5 PM $ 3,071.69
-0.72%
$ 1.31 billion $ 135,333
Jan 21, 4 PM $ 3,142.89
-0.94%
$ 1.34 billion $ 135,828
Jan 21, 3 PM $ 3,172.52
+0.30%
$ 1.35 billion $ 135,754
Jan 21, 2 PM $ 3,151.7
+1.33%
$ 1.34 billion $ 135,797
Jan 21, 1 PM $ 3,104.24
+0.00%
$ 1.32 billion $ 135,781