rsETH Historical Data

rsETH Page 44
Download
Date Close Price change Market cap Trading volume
Jan 21, 1 PM $ 3,104.24
+0.00%
$ 1.32 billion $ 135,781
Jan 21, 12 PM $ 3,104.01
-1.47%
$ 1.32 billion $ 135,800
Jan 21, 11 AM $ 3,150.34
-0.02%
$ 1.34 billion $ 134,883
Jan 21, 10 AM $ 3,148.11
-0.19%
$ 1.34 billion $ 135,812
Jan 21, 9 AM $ 3,154.54
+0.38%
$ 1.35 billion $ 135,815
Jan 21, 8 AM $ 3,151.58
-0.09%
$ 1.34 billion $ 135,765
Jan 21, 7 AM $ 3,180.52
+0.00%
$ 1.36 billion $ 136,229
Jan 21, 6 AM $ 3,180.66
-0.01%
$ 1.36 billion $ 136,238
Jan 21, 5 AM $ 3,167.21
-0.01%
$ 1.35 billion $ 193,605
Jan 21, 4 AM $ 3,164.85
+0.42%
$ 1.35 billion $ 193,596
Jan 21, 3 AM $ 3,149.52
+0.06%
$ 1.34 billion $ 194,556
Jan 21, 2 AM $ 3,147.36
-0.20%
$ 1.34 billion $ 193,321
Jan 21, 1 AM $ 3,153.6
+1.38%
$ 1.35 billion $ 193,319
Jan 21, 12 AM $ 3,109.87
-0.52%
$ 1.33 billion $ 71,258
Jan 20, 11 PM $ 3,121.26
-0.33%
$ 1.33 billion $ 72,534
Jan 20, 10 PM $ 3,181.61
-0.14%
$ 1.36 billion $ 72,589
Jan 20, 9 PM $ 3,187
+0.00%
$ 1.36 billion $ 68,184
Jan 20, 8 PM $ 3,188.85
+0.28%
$ 1.36 billion $ 68,159
Jan 20, 7 PM $ 3,180.97
+0.07%
$ 1.36 billion $ 68,063
Jan 20, 6 PM $ 3,180.72
-0.52%
$ 1.36 billion $ 67,428
Jan 20, 5 PM $ 3,196.73
-0.04%
$ 1.36 billion $ 67,125
Jan 20, 4 PM $ 3,215.47
+0.40%
$ 1.37 billion $ 67,225
Jan 20, 3 PM $ 3,202.71
-1.79%
$ 1.37 billion $ 67,202
Jan 20, 2 PM $ 3,261.49
-0.65%
$ 1.39 billion $ 9,606
Jan 20, 1 PM $ 3,282.88
-0.61%
$ 1.4 billion $ 10,033
Jan 20, 12 PM $ 3,300.1
-0.02%
$ 1.41 billion $ 40,351
Jan 20, 11 AM $ 3,299.04
+0.10%
$ 1.41 billion $ 40,338
Jan 20, 10 AM $ 3,297.9
+0.26%
$ 1.41 billion $ 40,332
Jan 20, 9 AM $ 3,290.48
+0.05%
$ 1.4 billion $ 40,345
Jan 20, 8 AM $ 3,320.49
-0.06%
$ 1.42 billion $ 38,208
Jan 20, 7 AM $ 3,322.66
-0.05%
$ 1.42 billion $ 37,651
Jan 20, 6 AM $ 3,339.1
-1.03%
$ 1.42 billion $ 429,571
Jan 20, 5 AM $ 3,373.75
-0.01%
$ 1.44 billion $ 429,571
Jan 20, 4 AM $ 3,384.27
-0.29%
$ 1.44 billion $ 430,586
Jan 20, 3 AM $ 3,394.08
+0.00%
$ 1.45 billion $ 365,446
Jan 20, 2 AM $ 3,393.95
+0.03%
$ 1.45 billion $ 365,387
Jan 20, 1 AM $ 3,393.19
+0.05%
$ 1.45 billion $ 334,758
Jan 20, 12 AM $ 3,391.46
+0.31%
$ 1.45 billion $ 300,714
Jan 19, 11 PM $ 3,378.39
-0.79%
$ 1.44 billion $ 271,248
Jan 19, 10 PM $ 3,405.53
-0.30%
$ 1.45 billion $ 271,340
Jan 19, 9 PM $ 3,415.33
-0.13%
$ 1.46 billion $ 246,605
Jan 19, 8 PM $ 3,423.67
+0.26%
$ 1.46 billion $ 246,565
Jan 19, 7 PM $ 3,414.91
+0.00%
$ 1.46 billion $ 246,552
Jan 19, 6 PM $ 3,425.09
-0.02%
$ 1.46 billion $ 246,568
Jan 19, 5 PM $ 3,425.86
+0.27%
$ 1.46 billion $ 233,727
Jan 19, 4 PM $ 3,416.92
+0.15%
$ 1.46 billion $ 140,394
Jan 19, 3 PM $ 3,411.8
+0.11%
$ 1.46 billion $ 140,399
Jan 19, 2 PM $ 3,407.2
-0.40%
$ 1.45 billion $ 140,404
Jan 19, 1 PM $ 3,420.7
-0.19%
$ 1.46 billion $ 139,867
Jan 19, 12 PM $ 3,427.2
+0.04%
$ 1.46 billion $ 105,226