rsETH Historical Data

rsETH Page 45
Download
Date Close Price change Market cap Trading volume
Jan 19, 1 PM $ 3,420.7
-0.19%
$ 1.46 billion $ 139,867
Jan 19, 12 PM $ 3,427.2
+0.04%
$ 1.46 billion $ 105,226
Jan 19, 11 AM $ 3,425.9
+0.35%
$ 1.46 billion $ 105,218
Jan 19, 10 AM $ 3,409.59
+0.03%
$ 1.45 billion $ 497,898
Jan 19, 9 AM $ 3,409.68
-0.17%
$ 1.45 billion $ 498,261
Jan 19, 8 AM $ 3,412.34
+0.24%
$ 1.46 billion $ 496,729
Jan 19, 7 AM $ 3,398.14
+0.14%
$ 1.45 billion $ 496,723
Jan 19, 6 AM $ 3,396.72
-0.26%
$ 1.45 billion $ 496,726
Jan 19, 5 AM $ 3,414.14
+0.00%
$ 1.46 billion $ 496,749
Jan 19, 4 AM $ 3,413.36
+0.18%
$ 1.46 billion $ 495,693
Jan 19, 3 AM $ 3,406.88
-0.19%
$ 1.45 billion $ 379,716
Jan 19, 2 AM $ 3,401.66
+0.00%
$ 1.45 billion $ 26,400
Jan 19, 1 AM $ 3,406.77
-0.45%
$ 1.45 billion $ 26,407
Jan 19, 12 AM $ 3,405.07
-3.21%
$ 1.45 billion $ 23,446
Jan 18, 11 PM $ 3,523.03
-0.86%
$ 1.5 billion $ 23,503
Jan 18, 10 PM $ 3,553.6
+0.01%
$ 1.52 billion $ 23,511
Jan 18, 9 PM $ 3,552.97
+0.00%
$ 1.52 billion $ 23,510
Jan 18, 8 PM $ 3,560.07
+0.01%
$ 1.52 billion $ 23,795
Jan 18, 7 PM $ 3,560.05
+0.29%
$ 1.52 billion $ 23,773
Jan 18, 6 PM $ 3,549.33
+0.22%
$ 1.51 billion $ 13,281
Jan 18, 5 PM $ 3,543.02
+0.21%
$ 1.51 billion $ 11,486
Jan 18, 4 PM $ 3,535.22
+0.00%
$ 1.51 billion $ 11,483
Jan 18, 3 PM $ 3,534.92
-0.08%
$ 1.51 billion $ 11,482
Jan 18, 2 PM $ 3,543.79
+0.28%
$ 1.51 billion $ 4,593
Jan 18, 1 PM $ 3,532.84
+0.05%
$ 1.51 billion $ 4,728
Jan 18, 12 PM $ 3,530.87
+0.11%
$ 1.51 billion $ 4,031
Jan 18, 11 AM $ 3,525.61
-0.03%
$ 1.5 billion $ 3,835
Jan 18, 10 AM $ 3,525.6
+0.05%
$ 1.5 billion $ 3,835
Jan 18, 9 AM $ 3,523.49
+0.22%
$ 1.5 billion $ 13,162
Jan 18, 8 AM $ 3,511.79
+0.01%
$ 1.5 billion $ 140,880
Jan 18, 7 AM $ 3,515.91
-0.12%
$ 1.5 billion $ 140,893
Jan 18, 6 AM $ 3,518.56
-0.04%
$ 1.5 billion $ 140,901
Jan 18, 5 AM $ 3,519.8
-0.03%
$ 1.5 billion $ 140,905
Jan 18, 4 AM $ 3,520.77
-0.01%
$ 1.5 billion $ 140,908
Jan 18, 3 AM $ 3,520.69
+0.44%
$ 1.5 billion $ 140,890
Jan 18, 2 AM $ 3,506.34
-0.35%
$ 1.5 billion $ 144,440
Jan 18, 1 AM $ 3,519.1
-0.01%
$ 1.5 billion $ 144,480
Jan 18, 12 AM $ 3,519.71
+0.14%
$ 1.5 billion $ 144,482
Jan 17, 11 PM $ 3,510.67
+0.04%
$ 1.5 billion $ 71,326
Jan 17, 10 PM $ 3,516.57
-0.07%
$ 1.5 billion $ 71,344
Jan 17, 9 PM $ 3,518.92
-0.10%
$ 1.5 billion $ 71,362
Jan 17, 8 PM $ 3,522.38
-0.02%
$ 1.5 billion $ 71,048
Jan 17, 7 PM $ 3,522.76
-0.06%
$ 1.5 billion $ 66,881
Jan 17, 6 PM $ 3,524.89
-0.02%
$ 1.5 billion $ 60,220
Jan 17, 5 PM $ 3,528.24
+0.13%
$ 1.51 billion $ 58,838
Jan 17, 4 PM $ 3,522.09
-0.07%
$ 1.5 billion $ 58,821
Jan 17, 3 PM $ 3,519.13
+0.18%
$ 1.5 billion $ 58,812
Jan 17, 2 PM $ 3,510.77
+0.15%
$ 1.5 billion $ 58,725
Jan 17, 1 PM $ 3,505.5
-0.05%
$ 1.5 billion $ 56,898
Jan 17, 12 PM $ 3,508.7
+0.04%
$ 1.5 billion $ 49,905