rsETH Historical Data

rsETH Page 46
Download
Date Close Price change Market cap Trading volume
Jan 17, 12 PM $ 3,508.7
+0.04%
$ 1.5 billion $ 49,905
Jan 17, 11 AM $ 3,506.02
+0.06%
$ 1.5 billion $ 49,897
Jan 17, 10 AM $ 3,503.27
+0.06%
$ 1.49 billion $ 50,878
Jan 17, 9 AM $ 3,501.2
+0.00%
$ 1.49 billion $ 39,680
Jan 17, 8 AM $ 3,504.05
+0.25%
$ 1.49 billion $ 40,908
Jan 17, 7 AM $ 3,495.52
-0.13%
$ 1.49 billion $ 27,599
Jan 17, 6 AM $ 3,499.44
-0.02%
$ 1.49 billion $ 43,475
Jan 17, 5 AM $ 3,498.65
+0.12%
$ 1.49 billion $ 44,384
Jan 17, 4 AM $ 3,493.08
-0.07%
$ 1.49 billion $ 42,979
Jan 17, 3 AM $ 3,498
+0.14%
$ 1.49 billion $ 42,986
Jan 17, 2 AM $ 3,491.34
-0.21%
$ 1.49 billion $ 42,986
Jan 17, 1 AM $ 3,498.8
+0.00%
$ 1.49 billion $ 42,987
Jan 17, 12 AM $ 3,498.91
-0.14%
$ 1.49 billion $ 28,714
Jan 16, 11 PM $ 3,505.34
+0.39%
$ 1.5 billion $ 28,783
Jan 16, 10 PM $ 3,496.31
-0.08%
$ 1.49 billion $ 28,773
Jan 16, 9 PM $ 3,498.35
+0.23%
$ 1.49 billion $ 42,689
Jan 16, 8 PM $ 3,485.65
+0.18%
$ 1.49 billion $ 39,467
Jan 16, 7 PM $ 3,477.83
-0.33%
$ 1.48 billion $ 39,458
Jan 16, 6 PM $ 3,489.54
+0.16%
$ 1.49 billion $ 39,469
Jan 16, 5 PM $ 3,482.99
-0.02%
$ 1.49 billion $ 39,464
Jan 16, 4 PM $ 3,483.57
-0.25%
$ 1.49 billion $ 39,465
Jan 16, 3 PM $ 3,494.66
-0.31%
$ 1.49 billion $ 35,578
Jan 16, 2 PM $ 3,506.63
-0.04%
$ 1.5 billion $ 33,870
Jan 16, 1 PM $ 3,512.52
-0.08%
$ 1.5 billion $ 28,572
Jan 16, 12 PM $ 3,514.57
+0.31%
$ 1.5 billion $ 28,574
Jan 16, 11 AM $ 3,504.6
-0.23%
$ 1.5 billion $ 28,573
Jan 16, 10 AM $ 3,513.16
-0.07%
$ 1.5 billion $ 27,586
Jan 16, 9 AM $ 3,518.81
-0.07%
$ 1.5 billion $ 18,751
Jan 16, 8 AM $ 3,520.86
+0.23%
$ 1.5 billion $ 18,755
Jan 16, 7 AM $ 3,517.57
+0.10%
$ 1.5 billion $ 10,570
Jan 16, 6 AM $ 3,513.21
+0.00%
$ 1.5 billion $ 10,569
Jan 16, 5 AM $ 3,513.61
+0.19%
$ 1.5 billion $ 10,569
Jan 16, 4 AM $ 3,508.93
-0.17%
$ 1.5 billion $ 526
Jan 16, 3 AM $ 3,517.15
+0.01%
$ 1.5 billion $ 91,644
Jan 16, 2 AM $ 3,520.15
-0.34%
$ 1.5 billion $ 91,643
Jan 16, 1 AM $ 3,529.89
+0.35%
$ 1.51 billion $ 91,644
Jan 16, 12 AM $ 3,517.44
+0.00%
$ 1.5 billion $ 92,432
Jan 15, 11 PM $ 3,517.43
+0.04%
$ 1.5 billion $ 92,370
Jan 15, 10 PM $ 3,516.07
-0.48%
$ 1.5 billion $ 92,662
Jan 15, 9 PM $ 3,532.82
+0.59%
$ 1.51 billion $ 92,766
Jan 15, 8 PM $ 3,512.39
+0.35%
$ 1.5 billion $ 92,766
Jan 15, 7 PM $ 3,500.24
-0.99%
$ 1.49 billion $ 92,766
Jan 15, 6 PM $ 3,535.21
+0.00%
$ 1.51 billion $ 91,978
Jan 15, 5 PM $ 3,535.23
-0.69%
$ 1.51 billion $ 91,979
Jan 15, 4 PM $ 3,559.42
+0.13%
$ 1.52 billion $ 92,805
Jan 15, 3 PM $ 3,554.73
+0.00%
$ 1.52 billion $ 92,820
Jan 15, 2 PM $ 3,560.2
-1.03%
$ 1.52 billion $ 92,821
Jan 15, 1 PM $ 3,597.29
+0.37%
$ 1.53 billion $ 90,287
Jan 15, 12 PM $ 3,579.63
+0.12%
$ 1.53 billion $ 90,288
Jan 15, 11 AM $ 3,575.44
-0.02%
$ 1.53 billion $ 90,288