rsETH Historical Data

rsETH Page 47
Download
Date Close Price change Market cap Trading volume
Jan 15, 12 PM $ 3,579.63
+0.12%
$ 1.53 billion $ 90,288
Jan 15, 11 AM $ 3,575.44
-0.02%
$ 1.53 billion $ 90,288
Jan 15, 10 AM $ 3,572.67
+1.17%
$ 1.52 billion $ 90,295
Jan 15, 9 AM $ 3,531.32
+0.00%
$ 1.51 billion $ 89,598
Jan 15, 8 AM $ 3,531.3
-0.57%
$ 1.51 billion $ 89,577
Jan 15, 7 AM $ 3,548.8
+0.46%
$ 1.51 billion $ 83,499
Jan 15, 6 AM $ 3,534.7
+0.24%
$ 1.51 billion $ 83,498
Jan 15, 5 AM $ 3,524.54
+0.78%
$ 1.5 billion $ 83,510
Jan 15, 4 AM $ 3,497.16
+0.12%
$ 1.49 billion $ 83,492
Jan 15, 3 AM $ 3,490.05
-1.00%
$ 1.49 billion $ 3,066
Jan 15, 2 AM $ 3,529
-0.19%
$ 1.51 billion $ 802,161
Jan 15, 1 AM $ 3,536.19
-0.49%
$ 1.51 billion $ 802,162
Jan 15, 12 AM $ 3,553.55
-0.41%
$ 1.52 billion $ 802,160
Jan 14, 11 PM $ 3,568.32
+0.20%
$ 1.52 billion $ 810,954
Jan 14, 10 PM $ 3,570.37
-0.31%
$ 1.52 billion $ 786,351
Jan 14, 9 PM $ 3,581.73
-0.11%
$ 1.53 billion $ 786,353
Jan 14, 8 PM $ 3,577.56
+1.33%
$ 1.53 billion $ 786,353
Jan 14, 7 PM $ 3,530.63
-1.50%
$ 1.51 billion $ 786,352
Jan 14, 6 PM $ 3,584.38
-0.03%
$ 1.53 billion $ 786,353
Jan 14, 5 PM $ 3,585.32
-0.28%
$ 1.53 billion $ 784,005
Jan 14, 4 PM $ 3,580.83
+0.94%
$ 1.53 billion $ 773,734
Jan 14, 3 PM $ 3,547.54
+0.49%
$ 1.51 billion $ 773,721
Jan 14, 2 PM $ 3,524.41
+0.50%
$ 1.5 billion $ 761,143
Jan 14, 1 PM $ 3,506.72
+0.17%
$ 1.5 billion $ 761,143
Jan 14, 12 PM $ 3,500.85
+0.14%
$ 1.49 billion $ 535,351
Jan 14, 11 AM $ 3,495.92
-0.62%
$ 1.49 billion $ 537,457
Jan 14, 10 AM $ 3,519.09
-0.49%
$ 1.5 billion $ 391,595
Jan 14, 9 AM $ 3,537.73
-0.22%
$ 1.51 billion $ 391,595
Jan 14, 8 AM $ 3,545.6
+0.26%
$ 1.51 billion $ 391,596
Jan 14, 7 AM $ 3,538.7
+0.16%
$ 1.51 billion $ 390,890
Jan 14, 6 AM $ 3,533.02
-0.10%
$ 1.51 billion $ 390,891
Jan 14, 5 AM $ 3,536.59
-0.31%
$ 1.51 billion $ 706,177
Jan 14, 4 AM $ 3,552.4
+0.15%
$ 1.52 billion $ 705,850
Jan 14, 3 AM $ 3,547.17
+0.00%
$ 1.51 billion $ 705,851
Jan 14, 2 AM $ 3,547.02
+0.23%
$ 1.51 billion $ 705,854
Jan 14, 1 AM $ 3,538.82
+0.34%
$ 1.51 billion $ 674,798
Jan 14, 12 AM $ 3,532.38
+0.08%
$ 1.51 billion $ 590,892
Jan 13, 11 PM $ 3,530.99
-0.22%
$ 1.51 billion $ 590,892
Jan 13, 10 PM $ 3,408.45
+0.00%
$ 1.45 billion $ 590,889
Jan 13, 9 PM $ 3,401.58
+0.20%
$ 1.45 billion $ 528,411
Jan 13, 8 PM $ 3,394.89
+0.12%
$ 1.45 billion $ 527,690
Jan 13, 7 PM $ 3,390.89
-0.16%
$ 1.45 billion $ 508,596
Jan 13, 6 PM $ 3,392.73
-0.23%
$ 1.45 billion $ 493,411
Jan 13, 5 PM $ 3,401.42
-0.19%
$ 1.45 billion $ 493,345
Jan 13, 4 PM $ 3,404.77
+2.05%
$ 1.45 billion $ 493,345
Jan 13, 3 PM $ 3,336.35
-0.58%
$ 1.42 billion $ 493,345
Jan 13, 2 PM $ 3,355.69
+0.45%
$ 1.43 billion $ 484,974
Jan 13, 1 PM $ 3,366.22
+1.10%
$ 1.44 billion $ 170,655
Jan 13, 12 PM $ 3,329.44
-0.78%
$ 1.42 billion $ 170,651
Jan 13, 11 AM $ 3,355.6
+0.05%
$ 1.43 billion $ 228,161