rsETH Historical Data

rsETH Page 48
Download
Date Close Price change Market cap Trading volume
Jan 13, 11 AM $ 3,355.6
+0.05%
$ 1.43 billion $ 228,161
Jan 13, 10 AM $ 3,354.09
+1.01%
$ 1.43 billion $ 228,161
Jan 13, 9 AM $ 3,320.71
+0.00%
$ 1.42 billion $ 228,159
Jan 13, 8 AM $ 3,320.7
-0.75%
$ 1.42 billion $ 228,159
Jan 13, 7 AM $ 3,331.86
+0.00%
$ 1.42 billion $ 64,050
Jan 13, 6 AM $ 3,331.88
+0.00%
$ 1.42 billion $ 64,052
Jan 13, 5 AM $ 3,359.95
+0.64%
$ 1.43 billion $ 64,053
Jan 13, 4 AM $ 3,338.66
+0.07%
$ 1.42 billion $ 61,521
Jan 13, 3 AM $ 3,336.38
+1.41%
$ 1.42 billion $ 61,521
Jan 13, 2 AM $ 3,289.95
+0.00%
$ 1.4 billion $ 61,515
Jan 13, 1 AM $ 3,289.93
-1.06%
$ 1.4 billion $ 61,518
Jan 13, 12 AM $ 3,325.21
+0.31%
$ 1.42 billion $ 121,414
Jan 12, 11 PM $ 3,314.98
-0.19%
$ 1.41 billion $ 121,777
Jan 12, 10 PM $ 3,321.44
+0.85%
$ 1.42 billion $ 121,777
Jan 12, 9 PM $ 3,293.52
-0.96%
$ 1.41 billion $ 121,774
Jan 12, 8 PM $ 3,329.35
+0.47%
$ 1.42 billion $ 122,034
Jan 12, 7 PM $ 3,314.25
-0.08%
$ 1.41 billion $ 122,032
Jan 12, 6 PM $ 3,304.8
+0.00%
$ 1.41 billion $ 122,334
Jan 12, 5 PM $ 3,304.75
-0.65%
$ 1.41 billion $ 122,337
Jan 12, 4 PM $ 3,326.34
-0.75%
$ 1.42 billion $ 123,236
Jan 12, 3 PM $ 3,339.74
+0.98%
$ 1.42 billion $ 117,947
Jan 12, 2 PM $ 3,307.33
+0.00%
$ 1.41 billion $ 117,947
Jan 12, 1 PM $ 3,307.28
-0.12%
$ 1.41 billion $ 117,747
Jan 12, 12 PM $ 3,311.11
+0.04%
$ 1.41 billion $ 114,460
Jan 12, 11 AM $ 3,296.76
-0.48%
$ 1.41 billion $ 111,109
Jan 12, 10 AM $ 3,312.63
+0.00%
$ 1.41 billion $ 111,167
Jan 12, 9 AM $ 3,312.66
+0.85%
$ 1.41 billion $ 111,167
Jan 12, 8 AM $ 3,352.77
+0.00%
$ 1.43 billion $ 108,746
Jan 12, 7 AM $ 3,352.86
-0.05%
$ 1.43 billion $ 108,746
Jan 12, 6 AM $ 3,354.69
+0.36%
$ 1.43 billion $ 108,398
Jan 12, 5 AM $ 3,348.89
+0.06%
$ 1.43 billion $ 107,596
Jan 12, 4 AM $ 3,346.42
-0.45%
$ 1.43 billion $ 107,598
Jan 12, 3 AM $ 3,361.53
+0.53%
$ 1.43 billion $ 107,598
Jan 12, 2 AM $ 3,326.83
+0.57%
$ 1.42 billion $ 106,345
Jan 12, 1 AM $ 3,310.94
+0.00%
$ 1.41 billion $ 106,354
Jan 12, 12 AM $ 3,311.12
+0.00%
$ 1.41 billion $ 106,353
Jan 11, 11 PM $ 3,311.11
-0.04%
$ 1.41 billion $ 106,352
Jan 11, 10 PM $ 3,312.57
+0.30%
$ 1.41 billion $ 148,592
Jan 11, 9 PM $ 3,302.73
+0.10%
$ 1.41 billion $ 132,228
Jan 11, 8 PM $ 3,299.54
-0.51%
$ 1.41 billion $ 124,283
Jan 11, 7 PM $ 3,320.33
+0.09%
$ 1.42 billion $ 123,453
Jan 11, 6 PM $ 3,318.03
+0.00%
$ 1.42 billion $ 66,289
Jan 11, 5 PM $ 3,323.52
-0.23%
$ 1.42 billion $ 65,455
Jan 11, 4 PM $ 3,331.33
+1.23%
$ 1.42 billion $ 64,816
Jan 11, 3 PM $ 3,291
-0.37%
$ 1.4 billion $ 64,975
Jan 11, 2 PM $ 3,303.31
-0.01%
$ 1.41 billion $ 64,974
Jan 11, 1 PM $ 3,303.59
+0.17%
$ 1.41 billion $ 64,971
Jan 11, 12 PM $ 3,297.92
+0.49%
$ 1.41 billion $ 64,378
Jan 11, 11 AM $ 3,283.19
-0.44%
$ 1.4 billion $ 65,070
Jan 11, 10 AM $ 3,297.77
+0.00%
$ 1.41 billion $ 65,087