rsETH Historical Data

rsETH Page 49
Download
Date Close Price change Market cap Trading volume
Jan 11, 10 AM $ 3,297.77
+0.00%
$ 1.41 billion $ 65,087
Jan 11, 9 AM $ 3,297.78
+0.66%
$ 1.41 billion $ 65,089
Jan 11, 8 AM $ 3,274.32
+0.09%
$ 1.4 billion $ 139
Jan 11, 7 AM $ 3,271.49
+0.01%
$ 1.4 billion $ 138
Jan 11, 6 AM $ 3,269.44
-0.34%
$ 1.39 billion $ 138
Jan 11, 5 AM $ 3,278.76
+0.19%
$ 1.4 billion $ 62,947
Jan 11, 4 AM $ 3,272.22
-0.03%
$ 1.4 billion $ 62,924
Jan 11, 3 AM $ 3,270.93
+0.00%
$ 1.4 billion $ 62,922
Jan 11, 2 AM $ 3,270.24
+0.00%
$ 1.4 billion $ 62,926
Jan 11, 1 AM $ 3,267.1
-0.47%
$ 1.39 billion $ 62,947
Jan 11, 12 AM $ 3,282.46
+0.18%
$ 1.4 billion $ 62,944
Jan 10, 11 PM $ 3,276.61
-0.14%
$ 1.4 billion $ 15,856
Jan 10, 10 PM $ 3,281.14
+0.00%
$ 1.4 billion $ 15,967
Jan 10, 9 PM $ 3,281.15
+0.44%
$ 1.4 billion $ 15,967
Jan 10, 8 PM $ 3,285.45
+0.00%
$ 1.4 billion $ 12,332
Jan 10, 7 PM $ 3,285.8
+0.06%
$ 1.4 billion $ 12,270
Jan 10, 4 PM $ 3,287.6
+0.55%
$ 1.4 billion $ 12,270
Jan 10, 3 PM $ 3,269.07
-0.55%
$ 1.39 billion $ 12,271
Jan 10, 2 PM $ 3,287.15
-0.07%
$ 1.4 billion $ 12,271
Jan 10, 1 PM $ 3,289.32
+0.50%
$ 1.4 billion $ 21,409
Jan 10, 12 PM $ 3,272.33
+0.04%
$ 1.4 billion $ 20,599
Jan 10, 11 AM $ 3,272.05
-0.08%
$ 1.4 billion $ 20,599
Jan 10, 10 AM $ 3,271.28
+0.05%
$ 1.4 billion $ 20,599
Jan 10, 9 AM $ 3,266.86
-0.49%
$ 1.39 billion $ 20,965
Jan 10, 8 AM $ 3,283.03
+0.00%
$ 1.4 billion $ 20,969
Jan 10, 7 AM $ 3,266.49
+0.11%
$ 1.39 billion $ 20,965
Jan 10, 6 AM $ 3,262.36
+0.02%
$ 1.39 billion $ 20,956
Jan 10, 5 AM $ 3,259.51
+0.03%
$ 1.39 billion $ 20,956
Jan 10, 4 AM $ 3,258.05
-0.12%
$ 1.39 billion $ 20,955
Jan 10, 3 AM $ 3,260.05
-0.62%
$ 1.39 billion $ 20,956
Jan 10, 2 AM $ 3,280.46
+0.53%
$ 1.4 billion $ 20,961
Jan 10, 1 AM $ 3,264.57
+0.17%
$ 1.39 billion $ 21,006
Jan 10, 12 AM $ 3,261.58
-0.03%
$ 1.39 billion $ 21,315
Jan 9, 11 PM $ 3,267.21
+0.24%
$ 1.39 billion $ 21,532
Jan 9, 10 PM $ 3,273.55
+0.01%
$ 1.4 billion $ 21,535
Jan 9, 9 PM $ 3,273.56
+0.01%
$ 1.4 billion $ 21,535
Jan 9, 8 PM $ 3,273.03
+0.36%
$ 1.4 billion $ 21,539
Jan 9, 7 PM $ 3,250.65
-0.68%
$ 1.39 billion $ 19,609
Jan 9, 6 PM $ 3,266.98
-1.51%
$ 1.39 billion $ 19,617
Jan 9, 5 PM $ 3,316.46
-0.05%
$ 1.41 billion $ 19,635
Jan 9, 4 PM $ 3,317.29
+0.75%
$ 1.42 billion $ 19,628
Jan 9, 3 PM $ 3,313.26
+2.16%
$ 1.41 billion $ 15,716
Jan 9, 2 PM $ 3,257.88
-0.54%
$ 1.39 billion $ 15,713
Jan 9, 1 PM $ 3,276.1
+0.03%
$ 1.4 billion $ 15,330
Jan 9, 12 PM $ 3,274.93
-0.34%
$ 1.4 billion $ 15,330
Jan 9, 11 AM $ 3,286.56
+0.11%
$ 1.4 billion $ 11,588
Jan 9, 10 AM $ 3,282.8
-0.03%
$ 1.4 billion $ 11,578
Jan 9, 9 AM $ 3,283.82
+0.59%
$ 1.4 billion $ 8,430
Jan 9, 8 AM $ 3,267.66
-0.76%
$ 1.39 billion $ 6,351
Jan 9, 7 AM $ 3,291.64
-0.27%
$ 1.4 billion $ 534