rsETH Historical Data

rsETH Page 5
Download
Date Close Price change Market cap Trading volume
Sep 28, 2025 $ 4,330.11
+2.13%
$ 1.93 billion $ 725,007
Sep 27, 2025 $ 4,239.96
-0.20%
$ 1.88 billion $ 630,695
Sep 26, 2025 $ 4,227.45
+3.01%
$ 1.88 billion $ 133,604
Sep 25, 2025 $ 4,108.71
-6.37%
$ 1.76 billion $ 125,094
Sep 24, 2025 $ 4,391.77
-0.07%
$ 1.88 billion $ 1.3 million
Sep 23, 2025 $ 4,394.72
-0.77%
$ 1.88 billion $ 192,061
Sep 22, 2025 $ 4,416.12
-5.90%
$ 1.89 billion $ 3.71 million
Sep 21, 2025 $ 4,701.76
-0.52%
$ 2.01 billion $ 4.06 million
Sep 20, 2025 $ 4,733.27
+0.85%
$ 2.02 billion $ 4.13 million
Sep 19, 2025 $ 4,712.31
-2.46%
$ 2 billion $ 4.18 million
Sep 18, 2025 $ 4,847.63
+0.38%
$ 2.05 billion $ 4.15 million
Sep 17, 2025 $ 4,772.67
+0.64%
$ 2.05 billion $ 4.32 million
Sep 16, 2025 $ 4,754.09
+0.19%
$ 2.02 billion $ 949
Sep 15, 2025 $ 4,740.8
-2.73%
$ 2.01 billion $ 4.1 million
Sep 14, 2025 $ 4,866.46
-0.70%
$ 2.07 billion $ 4.02 million
Sep 13, 2025 $ 4,900.71
-1.10%
$ 2.08 billion $ 4.1 million
Sep 12, 2025 $ 4,936.14
+5.19%
$ 2 billion $ 4.07 million
Sep 11, 2025 $ 4,695.18
+2.84%
$ 1.9 billion $ 4.16 million
Sep 10, 2025 $ 4,565.52
+0.71%
$ 1.85 billion $ 4 million
Sep 9, 2025 $ 4,530.66
-0.24%
$ 1.83 billion $ 3.18 million
Sep 8, 2025 $ 4,541.59
+0.26%
$ 1.84 billion $ 84
Sep 7, 2025 $ 4,543.47
+1.06%
$ 1.84 billion $ 3.42 million
Sep 6, 2025 $ 4,500.73
-0.52%
$ 1.82 billion $ 3.61 million
Sep 5, 2025 $ 4,524.57
-0.41%
$ 1.83 billion $ 3.58 million
Sep 4, 2025 $ 4,542.52
-3.23%
$ 1.86 billion $ 6.95 million
Sep 3, 2025 $ 4,691.51
+3.42%
$ 1.92 billion $ 8.64 million
Sep 2, 2025 $ 4,534.01
+1.20%
$ 1.86 billion $ 3.8 million
Sep 1, 2025 $ 4,476.8
-4.54%
$ 1.83 billion $ 3.17 million
Aug 31, 2025 $ 4,692.38
+2.83%
$ 1.92 billion $ 3.17 million
Aug 30, 2025 $ 4,562.94
-0.44%
$ 1.87 billion $ 2.97 million
Aug 29, 2025 $ 4,640.32
-1.21%
$ 1.9 billion $ 1,377
Aug 28, 2025 $ 4,697.12
-2.35%
$ 1.93 billion $ 3.13 million
Aug 27, 2025 $ 4,809.18
-0.64%
$ 2 billion $ 3.32 million
Aug 26, 2025 $ 4,798.66
+4.29%
$ 2.01 billion $ 3.73 million
Aug 25, 2025 $ 4,693.39
-6.90%
$ 1.91 billion $ 3.12 million
Aug 24, 2025 $ 5,042.61
+0.66%
$ 2.09 billion $ 3.33 million
Aug 23, 2025 $ 4,974.14
-1.60%
$ 2.08 billion $ 3.17 million
Aug 22, 2025 $ 5,068.92
+12.39%
$ 2.1 billion $ 11.66 million
Aug 21, 2025 $ 4,511.17
-1.29%
$ 1.87 billion $ 216,645
Aug 20, 2025 $ 4,570.19
+6.54%
$ 1.9 billion $ 4.85 million
Aug 19, 2025 $ 4,351.62
-4.04%
$ 1.78 billion $ 3.3 million
Aug 18, 2025 $ 4,532.38
-3.96%
$ 1.88 billion $ 3.17 million
Aug 17, 2025 $ 4,719.02
+1.71%
$ 1.96 billion $ 3.28 million
Aug 16, 2025 $ 4,635.35
+0.00%
$ 2.01 billion $ 2.85 million
Aug 15, 2025 $ 4,635.37
-2.02%
$ 2.01 billion $ 4.32 million
Aug 14, 2025 $ 4,729.79
-4.79%
$ 2.05 billion $ 2.85 million
Aug 13, 2025 $ 4,966.73
+3.04%
$ 2.15 billion $ 3.57 million
Aug 12, 2025 $ 4,820.4
+8.64%
$ 2.09 billion $ 3.32 million
Aug 11, 2025 $ 4,437.36
-0.35%
$ 1.93 billion $ 416,059
Aug 10, 2025 $ 4,452.8
-0.79%
$ 1.93 billion $ 703,457