rsETH Historical Data

rsETH Page 5
Download
Date Close Price change Market cap Trading volume
Apr 12, 2 PM $ 2,341.07
-0.01%
$ 1.54 billion $ 20,443
Apr 12, 1 PM $ 2,346.28
-0.51%
$ 1.54 billion $ 19,449
Apr 12, 12 PM $ 2,354.86
-0.06%
$ 1.54 billion $ 19,517
Apr 12, 11 AM $ 2,356.72
-0.41%
$ 1.55 billion $ 18,440
Apr 12, 10 AM $ 2,367.67
+0.04%
$ 1.55 billion $ 18,566
Apr 12, 9 AM $ 2,367.27
-0.09%
$ 1.55 billion $ 18,564
Apr 12, 8 AM $ 2,371.37
+0.01%
$ 1.56 billion $ 19,132
Apr 12, 7 AM $ 2,368.18
-0.05%
$ 1.55 billion $ 19,112
Apr 12, 6 AM $ 2,372.6
+0.23%
$ 1.56 billion $ 20,257
Apr 12, 5 AM $ 2,367.14
-0.03%
$ 1.55 billion $ 20,230
Apr 12, 4 AM $ 2,367.96
-0.12%
$ 1.55 billion $ 20,230
Apr 12, 3 AM $ 2,375.16
-0.18%
$ 1.56 billion $ 19,178
Apr 12, 2 AM $ 2,372.89
-0.30%
$ 1.56 billion $ 19,159
Apr 12, 1 AM $ 2,439.53
-0.02%
$ 1.6 billion $ 19,698
Apr 12, 12 AM $ 2,440
-0.23%
$ 1.6 billion $ 19,725
Apr 11, 11 PM $ 2,446.29
-0.53%
$ 1.6 billion $ 16,767
Apr 11, 10 PM $ 2,463.01
+0.18%
$ 1.62 billion $ 16,876
Apr 11, 9 PM $ 2,458.26
+0.14%
$ 1.61 billion $ 16,843
Apr 11, 8 PM $ 2,459.32
-0.66%
$ 1.61 billion $ 17,483
Apr 11, 7 PM $ 2,476.08
+1.25%
$ 1.62 billion $ 15,703
Apr 11, 6 PM $ 2,424.83
+0.41%
$ 1.59 billion $ 15,395
Apr 11, 5 PM $ 2,413.82
+0.05%
$ 1.58 billion $ 14,864
Apr 11, 4 PM $ 2,403.2
+0.03%
$ 1.58 billion $ 18,618
Apr 11, 3 PM $ 2,402.47
+0.33%
$ 1.58 billion $ 18,617
Apr 11, 2 PM $ 2,396.6
+0.09%
$ 1.57 billion $ 18,806
Apr 11, 1 PM $ 2,393.6
-0.26%
$ 1.57 billion $ 18,779
Apr 11, 12 PM $ 2,397.42
+0.04%
$ 1.57 billion $ 18,813
Apr 11, 11 AM $ 2,395.08
-0.01%
$ 1.57 billion $ 18,791
Apr 11, 10 AM $ 2,396.45
-0.06%
$ 1.57 billion $ 18,778
Apr 11, 9 AM $ 2,398.01
+0.41%
$ 1.57 billion $ 18,781
Apr 11, 8 AM $ 2,388.76
+0.00%
$ 1.57 billion $ 18,712
Apr 11, 7 AM $ 2,390.34
+0.07%
$ 1.57 billion $ 18,178
Apr 11, 6 AM $ 2,387.18
-0.14%
$ 1.57 billion $ 16,957
Apr 11, 5 AM $ 2,389.95
-0.24%
$ 1.57 billion $ 23,261
Apr 11, 4 AM $ 2,394.97
-0.26%
$ 1.57 billion $ 23,296
Apr 11, 3 AM $ 2,403.86
+0.09%
$ 1.58 billion $ 26,085
Apr 11, 2 AM $ 2,402.33
+0.23%
$ 1.58 billion $ 26,301
Apr 11, 1 AM $ 2,396.13
+0.03%
$ 1.57 billion $ 26,218
Apr 11, 12 AM $ 2,395.77
-0.13%
$ 1.57 billion $ 26,099
Apr 10, 11 PM $ 2,399.01
+0.12%
$ 1.57 billion $ 15,083
Apr 10, 10 PM $ 2,401.75
-0.08%
$ 1.58 billion $ 15,110
Apr 10, 9 PM $ 2,403.41
-0.06%
$ 1.58 billion $ 16,106
Apr 10, 8 PM $ 2,408.81
+0.20%
$ 1.58 billion $ 26,710
Apr 10, 7 PM $ 2,403.68
+0.06%
$ 1.58 billion $ 26,676
Apr 10, 6 PM $ 2,403.02
+0.25%
$ 1.58 billion $ 26,815
Apr 10, 5 PM $ 2,398.76
+0.35%
$ 1.57 billion $ 27,446
Apr 10, 4 PM $ 2,390.33
+0.00%
$ 1.57 billion $ 27,442
Apr 10, 3 PM $ 2,394.65
-0.14%
$ 1.57 billion $ 27,467
Apr 10, 2 PM $ 2,402.07
+1.48%
$ 1.58 billion $ 7,466
Apr 10, 1 PM $ 2,370.6
-0.21%
$ 1.56 billion $ 8,520