rsETH Historical Data

rsETH Page 50
Download
Date Close Price change Market cap Trading volume
Jan 9, 8 AM $ 3,267.66
-0.76%
$ 1.39 billion $ 6,351
Jan 9, 7 AM $ 3,291.64
-0.27%
$ 1.4 billion $ 534
Jan 9, 6 AM $ 3,299.13
+0.17%
$ 1.41 billion $ 534
Jan 9, 5 AM $ 3,291.39
-0.06%
$ 1.4 billion $ 534
Jan 9, 4 AM $ 3,290.32
-0.15%
$ 1.4 billion $ 534
Jan 9, 3 AM $ 3,292.28
+0.16%
$ 1.4 billion $ 377,713
Jan 9, 2 AM $ 3,294.36
+0.53%
$ 1.41 billion $ 377,714
Jan 9, 1 AM $ 3,273.08
-0.58%
$ 1.4 billion $ 377,712
Jan 9, 12 AM $ 3,285.38
+0.04%
$ 1.4 billion $ 377,398
Jan 8, 11 PM $ 3,311.42
+0.00%
$ 1.41 billion $ 377,183
Jan 8, 10 PM $ 3,311.42
+0.45%
$ 1.41 billion $ 377,183
Jan 8, 9 PM $ 3,291.09
+0.33%
$ 1.4 billion $ 379,138
Jan 8, 8 PM $ 3,276.5
-1.14%
$ 1.4 billion $ 379,138
Jan 8, 7 PM $ 3,314.39
-0.07%
$ 1.41 billion $ 379,224
Jan 8, 6 PM $ 3,316.84
+0.00%
$ 1.42 billion $ 376,523
Jan 8, 5 PM $ 3,312.92
+0.35%
$ 1.41 billion $ 374,220
Jan 8, 2 PM $ 3,286.57
+0.00%
$ 1.4 billion $ 373,169
Jan 8, 1 PM $ 3,291.72
+0.00%
$ 1.4 billion $ 373,082
Jan 8, 12 PM $ 3,290.22
+0.00%
$ 1.4 billion $ 348,061
Jan 8, 11 AM $ 3,314.72
+0.41%
$ 1.41 billion $ 378,409
Jan 8, 8 AM $ 3,321.36
+0.03%
$ 1.42 billion $ 335,277
Jan 8, 7 AM $ 3,320.47
+0.35%
$ 1.42 billion $ 330,159
Jan 8, 6 AM $ 3,307.65
-0.09%
$ 1.41 billion $ 408,568
Jan 8, 2 AM $ 3,358.28
-0.31%
$ 1.43 billion $ 401,212
Jan 8, 12 AM $ 3,365.75
+0.00%
$ 1.44 billion $ 365,030
Jan 7, 11 PM $ 3,366.84
+0.00%
$ 1.44 billion $ 364,935
Jan 7, 5 PM $ 3,354.47
+0.04%
$ 1.43 billion $ 360,306
Jan 7, 3 PM $ 3,371.43
-0.48%
$ 1.44 billion $ 364,093
Jan 7, 2 PM $ 3,384.52
-0.94%
$ 1.44 billion $ 362,973
Jan 7, 12 PM $ 3,416.09
-0.01%
$ 1.46 billion $ 302,719
Jan 7, 10 AM $ 3,403.68
+0.00%
$ 1.45 billion $ 209,501
Jan 7, 9 AM $ 3,406.64
-0.20%
$ 1.45 billion $ 209,501
Jan 7, 8 AM $ 3,460.21
+0.00%
$ 1.48 billion $ 206,057
Jan 7, 12 AM $ 3,495.15
+0.00%
$ 1.49 billion $ 129,137
Jan 6, 7 PM $ 3,421.25
+0.00%
$ 1.46 billion $ 128,794
Jan 6, 6 PM $ 3,412.98
+0.06%
$ 1.46 billion $ 129,043
Jan 6, 4 PM $ 3,490
+0.00%
$ 1.49 billion $ 37,575
Jan 6, 3 PM $ 3,500.28
+0.00%
$ 1.49 billion $ 37,592
Jan 6, 2 PM $ 3,452.5
+0.65%
$ 1.47 billion $ 37,305
Jan 6, 12 PM $ 3,440.86
+0.26%
$ 1.47 billion $ 15,601
Jan 5, 10 PM $ 3,443.91
+0.09%
$ 1.47 billion $ 98,573
Jan 5, 9 PM $ 3,440.45
-0.12%
$ 1.47 billion $ 58,589
Jan 5, 8 PM $ 3,447.08
+0.92%
$ 1.47 billion $ 58,479
Jan 5, 7 PM $ 3,412.43
+0.50%
$ 1.46 billion $ 46,351
Jan 5, 3 PM $ 3,352.83
+0.01%
$ 1.43 billion $ 13,956
Jan 5, 2 PM $ 3,352.58
+0.33%
$ 1.43 billion $ 11,737
Jan 5, 1 PM $ 3,351.24
-0.36%
$ 1.43 billion $ 372
Jan 5, 12 PM $ 3,367.85
-0.08%
$ 1.44 billion $ 373
Jan 5, 11 AM $ 3,365.6
+0.11%
$ 1.44 billion $ 654
Jan 5, 10 AM $ 3,366.9
+0.15%
$ 1.44 billion $ 655