rsETH Historical Data

rsETH Page 51
Download
Date Close Price change Market cap Trading volume
Jan 5, 10 AM $ 3,366.9
+0.15%
$ 1.44 billion $ 655
Jan 5, 9 AM $ 3,353.43
+0.01%
$ 1.43 billion $ 652
Jan 5, 8 AM $ 3,356.56
+0.21%
$ 1.43 billion $ 653
Jan 5, 7 AM $ 3,347.78
+0.07%
$ 1.43 billion $ 2,936
Jan 5, 6 AM $ 3,337.22
-0.53%
$ 1.42 billion $ 3,253
Jan 5, 5 AM $ 3,357.77
-0.01%
$ 1.43 billion $ 3,256
Jan 5, 4 AM $ 3,361.35
-0.78%
$ 1.43 billion $ 3,258
Jan 5, 3 AM $ 3,383.14
-0.04%
$ 1.44 billion $ 968
Jan 5, 2 AM $ 3,389.56
+0.29%
$ 1.45 billion $ 968
Jan 5, 1 AM $ 3,375.19
+1.07%
$ 1.44 billion $ 960
Jan 5, 12 AM $ 3,347.08
+0.40%
$ 1.43 billion $ 956
Jan 4, 11 PM $ 3,333.05
+0.04%
$ 1.42 billion $ 1,079
Jan 4, 10 PM $ 3,334.26
-0.08%
$ 1.42 billion $ 1,080
Jan 4, 9 PM $ 3,338.73
+0.27%
$ 1.42 billion $ 1,078
Jan 4, 8 PM $ 3,329.54
+0.16%
$ 1.42 billion $ 1,075
Jan 4, 7 PM $ 3,320.21
-0.05%
$ 1.42 billion $ 1,074
Jan 4, 6 PM $ 3,323.53
-0.26%
$ 1.42 billion $ 1,076
Jan 4, 5 PM $ 3,331.87
+0.13%
$ 1.42 billion $ 1,077
Jan 4, 4 PM $ 3,324.58
-0.13%
$ 1.42 billion $ 952
Jan 4, 3 PM $ 3,328.85
+0.10%
$ 1.42 billion $ 9,156
Jan 4, 2 PM $ 3,330.5
-0.02%
$ 1.42 billion $ 879
Jan 4, 1 PM $ 3,326.81
-0.24%
$ 1.42 billion $ 598
Jan 4, 12 PM $ 3,330.28
-0.12%
$ 1.42 billion $ 599
Jan 4, 11 AM $ 3,336.28
-0.11%
$ 1.42 billion $ 317
Jan 4, 10 AM $ 3,340.37
+0.14%
$ 1.43 billion $ 317
Jan 4, 9 AM $ 3,335.68
+0.15%
$ 1.42 billion $ 316
Jan 4, 8 AM $ 3,330.07
-0.11%
$ 1.42 billion $ 315
Jan 4, 7 AM $ 3,333.89
+0.00%
$ 1.42 billion $ 316
Jan 4, 3 AM $ 3,338.94
+0.00%
$ -- $ 24
Jan 4, 2 AM $ 3,335.1
-0.15%
$ -- $ 24
Jan 4, 1 AM $ 3,343.49
+0.14%
$ -- $ 25
Jan 4, 12 AM $ 3,334.04
+0.51%
$ -- $ 27
Jan 3, 11 PM $ 3,316.77
+0.16%
$ 1.42 billion $ 27
Jan 3, 10 PM $ 3,308.5
-0.14%
$ 1.41 billion $ 27
Jan 3, 9 PM $ 3,307.48
+0.18%
$ 1.41 billion $ 27
Jan 3, 8 PM $ 3,297.92
-0.13%
$ 1.41 billion $ 27
Jan 3, 7 PM $ 3,300.2
-0.09%
$ 1.41 billion $ 298,513
Jan 3, 6 PM $ 3,298.31
+0.10%
$ 1.41 billion $ 298,513
Jan 3, 5 PM $ 3,292.77
+0.05%
$ 1.4 billion $ 298,513
Jan 3, 4 PM $ 3,289.85
-0.04%
$ 1.4 billion $ 298,513
Jan 3, 3 PM $ 3,293.49
+0.00%
$ 1.41 billion $ 298,513
Jan 3, 2 PM $ 3,293.49
-0.03%
$ 1.41 billion $ 298,513
Jan 3, 1 PM $ 3,294.59
+0.23%
$ 1.41 billion $ 132,248
Jan 3, 12 PM $ 3,287.19
-0.02%
$ 1.4 billion $ 132,320
Jan 3, 11 AM $ 3,287.82
-0.20%
$ 1.4 billion $ 132,222
Jan 3, 10 AM $ 3,294.51
+0.23%
$ 1.41 billion $ 132,222
Jan 3, 9 AM $ 3,286.8
+0.34%
$ 1.4 billion $ 132,222
Jan 3, 8 AM $ 3,275.77
-0.80%
$ 1.4 billion $ 131,827
Jan 3, 7 AM $ 3,302.22
+0.00%
$ 1.41 billion $ 121,079
Jan 3, 6 AM $ 3,302.23
+0.05%
$ 1.41 billion $ 121,079