rsETH Historical Data

rsETH Page 52
Download
Date Close Price change Market cap Trading volume
Jan 3, 6 AM $ 3,302.23
+0.05%
$ 1.41 billion $ 121,079
Jan 3, 5 AM $ 3,300.5
-0.48%
$ 1.41 billion $ 118,835
Jan 3, 4 AM $ 3,316.58
+0.44%
$ 1.41 billion $ 118,835
Jan 3, 3 AM $ 3,298.12
-0.17%
$ 1.41 billion $ 118,332
Jan 3, 2 AM $ 3,304.15
-0.12%
$ 1.41 billion $ 118,332
Jan 3, 1 AM $ 3,303.5
-0.15%
$ 1.41 billion $ 118,332
Jan 3, 12 AM $ 3,306.51
+0.21%
$ 1.41 billion $ 118,332
Jan 2, 11 PM $ 3,300.71
-0.86%
$ 1.41 billion $ 118,332
Jan 2, 10 PM $ 3,329.42
+0.83%
$ 1.42 billion $ 118,332
Jan 2, 9 PM $ 3,314.94
+0.00%
$ 1.41 billion $ 116,794
Jan 2, 8 PM $ 3,314.94
+0.17%
$ 1.41 billion $ 116,794
Jan 2, 7 PM $ 3,301.52
+0.33%
$ 1.41 billion $ 116,468
Jan 2, 6 PM $ 3,291.68
-0.89%
$ 1.4 billion $ 116,112
Jan 2, 5 PM $ 3,321.22
+0.07%
$ 1.42 billion $ 116,112
Jan 2, 4 PM $ 3,279.49
+0.00%
$ 1.4 billion $ 89,202
Jan 2, 3 PM $ 3,268.71
+1.05%
$ 1.39 billion $ 1.07 million
Jan 2, 2 PM $ 3,200.76
-0.78%
$ 1.37 billion $ 1.07 million
Jan 2, 1 PM $ 3,240.66
+0.00%
$ 1.38 billion $ 1.07 million
Jan 2, 12 PM $ 3,226.56
+0.24%
$ 1.38 billion $ 0
Jan 2, 11 AM $ 3,219.33
-0.42%
$ 1.37 billion $ 0
Jan 2, 10 AM $ 3,229.31
+0.47%
$ 1.38 billion $ 0
Jan 2, 9 AM $ 3,210.36
+0.36%
$ 1.37 billion $ 0
Jan 2, 8 AM $ 3,194.71
+0.20%
$ 1.36 billion $ 0
Jan 2, 7 AM $ 3,193.72
-0.28%
$ 1.36 billion $ 0
Jan 2, 6 AM $ 3,195.71
+0.36%
$ 1.37 billion $ 1.06 million
Jan 2, 5 AM $ 3,179.98
-0.17%
$ 1.37 billion $ 1.06 million
Jan 2, 4 AM $ 3,186.65
-0.34%
$ 1.37 billion $ 1.06 million
Jan 2, 3 AM $ 3,184.65
+0.54%
$ 1.37 billion $ 1.06 million
Jan 2, 2 AM $ 3,165.09
-0.64%
$ 1.36 billion $ 1.06 million
Jan 2, 1 AM $ 3,185.33
+0.02%
$ 1.37 billion $ 1.06 million
Jan 2, 12 AM $ 3,184.7
+0.00%
$ 1.37 billion $ 1.05 million
Jan 1, 11 PM $ 3,184.7
+0.32%
$ 1.37 billion $ 1.05 million
Jan 1, 10 PM $ 3,174.44
+0.04%
$ 1.36 billion $ 1 million
Jan 1, 9 PM $ 3,157.7
-0.01%
$ 1.36 billion $ 55
Jan 1, 8 PM $ 3,159.43
-0.09%
$ 1.35 billion $ 969,656
Jan 1, 7 PM $ 3,156.95
-0.12%
$ 1.35 billion $ 969,656
Jan 1, 6 PM $ 3,155.78
-0.19%
$ 1.34 billion $ 969,656
Jan 1, 5 PM $ 3,169.32
+0.55%
$ 1.35 billion $ 969,656
Jan 1, 4 PM $ 3,154.16
-0.38%
$ 1.34 billion $ 969,656
Jan 1, 3 PM $ 3,166.12
+0.09%
$ 1.35 billion $ 969,656
Jan 1, 2 PM $ 3,163.2
+0.34%
$ 1.35 billion $ 963,991
Jan 1, 1 PM $ 3,151.98
-0.55%
$ 1.34 billion $ 965,160
Jan 1, 12 PM $ 3,169.55
+0.12%
$ 1.35 billion $ 965,160
Jan 1, 11 AM $ 3,165.61
+0.45%
$ 1.35 billion $ 962,762
Jan 1, 10 AM $ 3,151.62
-0.07%
$ 1.34 billion $ 964,759
Jan 1, 9 AM $ 3,153.84
+0.14%
$ 1.34 billion $ 964,760
Jan 1, 8 AM $ 3,149.71
+0.06%
$ 1.34 billion $ 964,762
Jan 1, 7 AM $ 3,148.11
+0.10%
$ 1.34 billion $ 964,763
Jan 1, 6 AM $ 3,145.72
-0.54%
$ 1.34 billion $ 964,763
Jan 1, 5 AM $ 3,162.69
-0.03%
$ 1.35 billion $ 964,763