rsETH Historical Data

rsETH Page 53
Download
Date Close Price change Market cap Trading volume
Jan 1, 6 AM $ 3,145.72
-0.54%
$ 1.34 billion $ 964,763
Jan 1, 5 AM $ 3,162.69
-0.03%
$ 1.35 billion $ 964,763
Jan 1, 4 AM $ 3,163.52
-0.16%
$ 1.35 billion $ 964,867
Jan 1, 3 AM $ 3,168.48
+0.00%
$ 1.35 billion $ 964,655
Jan 1, 2 AM $ 3,168.48
+0.13%
$ 1.35 billion $ 964,657
Jan 1, 1 AM $ 3,164.21
+0.50%
$ 1.35 billion $ 957,538
Jan 1, 12 AM $ 3,147.51
-0.28%
$ 1.34 billion $ 960,763
Dec 31, 11 PM $ 3,156.43
-0.24%
$ 1.35 billion $ 960,763
Dec 31, 10 PM $ 3,164.05
+0.00%
$ 1.35 billion $ 960,763
Dec 31, 9 PM $ 3,164.05
+0.51%
$ 1.35 billion $ 960,711
Dec 31, 8 PM $ 3,147.96
-0.25%
$ 1.34 billion $ 959,160
Dec 31, 7 PM $ 3,155.75
-0.23%
$ 1.34 billion $ 961,059
Dec 31, 6 PM $ 3,163.01
+0.35%
$ 1.35 billion $ 956,139
Dec 31, 5 PM $ 3,151.83
+0.39%
$ 1.34 billion $ 874,979
Dec 31, 4 PM $ 3,141.13
-0.36%
$ 1.34 billion $ 11
Dec 31, 3 PM $ 3,148.89
-0.32%
$ 1.34 billion $ 11
Dec 31, 2 PM $ 3,159.51
-0.09%
$ 1.35 billion $ 11
Dec 31, 1 PM $ 3,159.52
+0.03%
$ 1.35 billion $ 10
Dec 31, 12 PM $ 3,160.24
-0.26%
$ 1.35 billion $ 11
Dec 31, 11 AM $ 3,165.86
+0.58%
$ 1.35 billion $ 11
Dec 31, 10 AM $ 3,146.79
+0.05%
$ 1.34 billion $ 13
Dec 31, 9 AM $ 3,144.13
+0.25%
$ 1.34 billion $ 13
Dec 31, 8 AM $ 3,138.61
-0.21%
$ 1.34 billion $ 12
Dec 31, 7 AM $ 3,144.49
-0.02%
$ 1.34 billion $ 10
Dec 31, 6 AM $ 3,145.19
-0.03%
$ 1.34 billion $ 10
Dec 31, 5 AM $ 3,146.34
+0.19%
$ 1.34 billion $ 11
Dec 31, 4 AM $ 3,139.94
+0.04%
$ 1.34 billion $ 10
Dec 31, 3 AM $ 3,138.28
-0.27%
$ 1.34 billion $ 10
Dec 31, 2 AM $ 3,148.08
-0.10%
$ 1.34 billion $ 10
Dec 31, 1 AM $ 3,151.53
+0.50%
$ 1.34 billion $ 13
Dec 31, 12 AM $ 3,135.88
-0.15%
$ 1.34 billion $ 13
Dec 30, 11 PM $ 3,140.56
+0.16%
$ 1.34 billion $ 13
Dec 30, 10 PM $ 3,135.73
+0.01%
$ 1.34 billion $ 13
Dec 30, 9 PM $ 3,134.19
+0.10%
$ 1.34 billion $ 13
Dec 30, 8 PM $ 3,133.18
-0.12%
$ 1.34 billion $ 13
Dec 30, 7 PM $ 3,136.37
-0.10%
$ 1.34 billion $ 13
Dec 30, 6 PM $ 3,142.47
+0.09%
$ 1.34 billion $ 18
Dec 30, 5 PM $ 3,141.52
-0.16%
$ 1.34 billion $ 18
Dec 30, 4 PM $ 3,147.18
-0.24%
$ 1.34 billion $ 18
Dec 30, 3 PM $ 3,152.76
+0.18%
$ 1.34 billion $ 18
Dec 30, 2 PM $ 3,142.31
-0.48%
$ 1.34 billion $ 18
Dec 30, 1 PM $ 3,156.6
+0.33%
$ 1.35 billion $ 18
Dec 30, 12 PM $ 3,146.65
-0.08%
$ 1.34 billion $ 17
Dec 30, 11 AM $ 3,150.32
+0.05%
$ 1.34 billion $ 16
Dec 30, 10 AM $ 3,149.57
+0.00%
$ 1.34 billion $ 14
Dec 30, 9 AM $ 3,147.35
-0.09%
$ 1.34 billion $ 14
Dec 30, 8 AM $ 3,148.82
+0.99%
$ 1.34 billion $ 17
Dec 30, 7 AM $ 3,117.06
+0.04%
$ 1.33 billion $ 73
Dec 30, 6 AM $ 3,115.55
+0.32%
$ 1.33 billion $ 73
Dec 30, 5 AM $ 3,105.12
-0.44%
$ 1.32 billion $ 73