rsETH Historical Data

rsETH Page 54
Download
Date Close Price change Market cap Trading volume
Dec 30, 5 AM $ 3,105.12
-0.44%
$ 1.32 billion $ 73
Dec 30, 4 AM $ 3,121.51
+0.22%
$ 1.33 billion $ 72
Dec 30, 3 AM $ 3,110.01
+0.51%
$ 1.33 billion $ 72
Dec 30, 2 AM $ 3,095.66
-0.25%
$ 1.32 billion $ 72
Dec 30, 1 AM $ 3,099.16
-0.13%
$ 1.32 billion $ 70
Dec 30, 12 AM $ 3,101.85
+0.00%
$ 1.32 billion $ 68
Dec 29, 11 PM $ 3,100.79
-0.17%
$ 1.32 billion $ 68
Dec 29, 10 PM $ 3,107.03
+0.11%
$ 1.32 billion $ 68
Dec 29, 9 PM $ 3,103.14
+0.31%
$ 1.32 billion $ 68
Dec 29, 8 PM $ 3,095.68
-0.20%
$ 1.32 billion $ 68
Dec 29, 7 PM $ 3,101.16
+0.13%
$ 1.32 billion $ 68
Dec 29, 6 PM $ 3,099.89
-0.16%
$ 1.32 billion $ 68
Dec 29, 5 PM $ 3,101.12
-0.11%
$ 1.32 billion $ 68
Dec 29, 4 PM $ 3,102.38
-0.04%
$ 1.32 billion $ 63
Dec 29, 3 PM $ 3,106.96
-0.34%
$ 1.32 billion $ 63
Dec 29, 2 PM $ 3,126.27
+1.08%
$ 1.33 billion $ 63
Dec 29, 1 PM $ 3,096.03
+0.00%
$ 1.32 billion $ 63
Dec 29, 12 PM $ 3,097.38
-1.06%
$ 1.32 billion $ 62
Dec 29, 11 AM $ 3,130.04
-0.28%
$ 1.33 billion $ 63
Dec 29, 10 AM $ 3,141.62
+0.37%
$ 1.34 billion $ 63
Dec 29, 9 AM $ 3,143.17
-1.39%
$ 1.34 billion $ 63
Dec 29, 8 AM $ 3,190.1
+0.01%
$ 1.36 billion $ 62
Dec 29, 7 AM $ 3,189.32
-0.52%
$ 1.36 billion $ 5
Dec 29, 6 AM $ 3,206.71
-0.17%
$ 1.37 billion $ 4
Dec 29, 5 AM $ 3,212.92
-0.09%
$ 1.37 billion $ 53
Dec 29, 4 AM $ 3,220
+0.31%
$ 1.37 billion $ 54
Dec 29, 3 AM $ 3,200.68
+0.83%
$ 1.36 billion $ 58
Dec 29, 2 AM $ 3,172.12
+0.71%
$ 1.35 billion $ 59
Dec 29, 1 AM $ 3,141.98
+0.10%
$ 1.34 billion $ 58
Dec 29, 12 AM $ 3,138.8
+0.69%
$ 1.34 billion $ 57
Dec 28, 11 PM $ 3,116.08
+0.08%
$ 1.33 billion $ 57
Dec 28, 10 PM $ 3,108.27
+0.12%
$ 1.32 billion $ 57
Dec 28, 9 PM $ 3,103.62
+0.03%
$ 1.32 billion $ 57
Dec 28, 8 PM $ 3,101.99
+0.07%
$ 1.32 billion $ 57
Dec 28, 7 PM $ 3,100.89
+0.04%
$ 1.32 billion $ 57
Dec 28, 6 PM $ 3,101.07
-0.39%
$ 1.32 billion $ 57
Dec 28, 5 PM $ 3,114.56
+0.09%
$ 1.33 billion $ 57
Dec 28, 4 PM $ 3,111.61
-0.26%
$ 1.33 billion $ 57
Dec 28, 3 PM $ 3,119.27
+0.06%
$ 1.33 billion $ 57
Dec 28, 2 PM $ 3,114.98
+0.23%
$ 1.33 billion $ 57
Dec 28, 1 PM $ 3,109.35
+0.07%
$ 1.33 billion $ 57
Dec 28, 12 PM $ 3,108.06
-0.03%
$ 1.32 billion $ 60
Dec 28, 11 AM $ 3,108.73
-0.01%
$ 1.32 billion $ 63
Dec 28, 10 AM $ 3,109.03
+0.27%
$ 1.33 billion $ 63
Dec 28, 9 AM $ 3,103.3
-0.11%
$ 1.32 billion $ 65
Dec 28, 8 AM $ 3,107.51
+0.08%
$ 1.32 billion $ 67
Dec 28, 7 AM $ 3,105.64
-0.07%
$ 1.32 billion $ 37
Dec 28, 6 AM $ 3,105.01
+0.04%
$ 1.32 billion $ 37
Dec 28, 5 AM $ 3,100.19
-0.19%
$ 1.32 billion $ 13
Dec 28, 4 AM $ 3,110.87
+0.02%
$ 1.33 billion $ 12