rsETH Historical Data

rsETH Page 55
Download
Date Close Price change Market cap Trading volume
Dec 28, 5 AM $ 3,100.19
-0.19%
$ 1.32 billion $ 13
Dec 28, 4 AM $ 3,110.87
+0.02%
$ 1.33 billion $ 12
Dec 28, 3 AM $ 3,109.81
-0.12%
$ 1.33 billion $ 12
Dec 28, 2 AM $ 3,115.43
+0.16%
$ 1.33 billion $ 12
Dec 28, 1 AM $ 3,110.41
-0.13%
$ 1.33 billion $ 12
Dec 28, 12 AM $ 3,112.62
-0.12%
$ 1.33 billion $ 11
Dec 27, 11 PM $ 3,106.47
+0.26%
$ 1.32 billion $ 11
Dec 27, 10 PM $ 3,103.65
+0.14%
$ 1.32 billion $ 11
Dec 27, 9 PM $ 3,099.47
+0.13%
$ 1.32 billion $ 11
Dec 27, 8 PM $ 3,096.91
+0.04%
$ 1.32 billion $ 11
Dec 27, 7 PM $ 3,094.03
+0.06%
$ 1.32 billion $ 11
Dec 27, 6 PM $ 3,093.33
+0.02%
$ 1.32 billion $ 11
Dec 27, 5 PM $ 3,091.29
+0.14%
$ 1.32 billion $ 11
Dec 27, 4 PM $ 3,089.24
-0.16%
$ 1.32 billion $ 11
Dec 27, 3 PM $ 3,096.17
+0.01%
$ 1.32 billion $ 11
Dec 27, 2 PM $ 3,094.02
-0.08%
$ 1.32 billion $ 11
Dec 27, 1 PM $ 3,093.43
-0.16%
$ 1.32 billion $ 11
Dec 27, 12 PM $ 3,097.2
+0.12%
$ 1.32 billion $ 214
Dec 27, 11 AM $ 3,094.43
+0.12%
$ 1.32 billion $ 214
Dec 27, 10 AM $ 3,097.1
-0.12%
$ 1.32 billion $ 215
Dec 27, 9 AM $ 3,099.65
-0.02%
$ 1.32 billion $ 215
Dec 27, 8 AM $ 3,102.15
+0.10%
$ 1.32 billion $ 213
Dec 27, 7 AM $ 3,101.26
+0.20%
$ 1.32 billion $ 215
Dec 27, 6 AM $ 3,093.84
-0.09%
$ 1.32 billion $ 215
Dec 27, 5 AM $ 3,095.52
+0.01%
$ 1.32 billion $ 215
Dec 27, 4 AM $ 3,094.36
-0.11%
$ 1.32 billion $ 216
Dec 27, 3 AM $ 3,095.08
+0.02%
$ 1.32 billion $ 216
Dec 27, 2 AM $ 3,092.57
-0.03%
$ 1.32 billion $ 527
Dec 27, 1 AM $ 3,093.47
+0.00%
$ 1.32 billion $ 527
Dec 27, 12 AM $ 3,090.68
-0.08%
$ 1.32 billion $ 526
Dec 26, 11 PM $ 3,095.2
+0.09%
$ 1.32 billion $ 527
Dec 26, 10 PM $ 3,092.32
-0.40%
$ 1.32 billion $ 527
Dec 26, 9 PM $ 3,105.18
-0.02%
$ 1.32 billion $ 528
Dec 26, 8 PM $ 3,102.34
+0.11%
$ 1.32 billion $ 527
Dec 26, 7 PM $ 3,097.07
+0.00%
$ 1.32 billion $ 526
Dec 26, 6 PM $ 3,096.98
+0.00%
$ 1.32 billion $ 526
Dec 26, 5 PM $ 3,098.46
+0.11%
$ 1.32 billion $ 526
Dec 26, 4 PM $ 3,095.86
+0.30%
$ 1.32 billion $ 525
Dec 26, 3 PM $ 3,088.1
-0.91%
$ 1.32 billion $ 215
Dec 26, 2 PM $ 3,142.17
-0.28%
$ 1.34 billion $ 220
Dec 26, 1 PM $ 3,145.05
+0.14%
$ 1.34 billion $ 220
Dec 26, 12 PM $ 3,137.61
+0.12%
$ 1.34 billion $ 10
Dec 26, 11 AM $ 3,136.03
-0.15%
$ 1.34 billion $ 11
Dec 26, 10 AM $ 3,138.88
-0.04%
$ 1.34 billion $ 11
Dec 26, 9 AM $ 3,135.74
+0.28%
$ 1.34 billion $ 11
Dec 26, 8 AM $ 3,129.99
-0.12%
$ 1.33 billion $ 12
Dec 26, 7 AM $ 3,148.73
+0.06%
$ 1.34 billion $ 13
Dec 26, 6 AM $ 3,144.56
+0.08%
$ 1.34 billion $ 12
Dec 26, 5 AM $ 3,136.93
-0.06%
$ 1.34 billion $ 10
Dec 26, 4 AM $ 3,131
-0.13%
$ 1.33 billion $ 10