rsETH Historical Data

rsETH Page 56
Download
Date Close Price change Market cap Trading volume
Dec 26, 4 AM $ 3,131
-0.13%
$ 1.33 billion $ 10
Dec 26, 3 AM $ 3,130.57
-0.52%
$ 1.33 billion $ 7
Dec 26, 2 AM $ 3,157.99
+2.29%
$ 1.35 billion $ 6
Dec 26, 1 AM $ 3,083.75
+0.66%
$ 1.31 billion $ 6
Dec 26, 12 AM $ 3,070.19
+0.28%
$ 1.31 billion $ 6
Dec 25, 11 PM $ 3,078.75
-0.35%
$ 1.31 billion $ 6
Dec 25, 10 PM $ 3,106.92
-0.28%
$ 1.32 billion $ 6
Dec 25, 9 PM $ 3,118.34
+0.04%
$ 1.33 billion $ 597
Dec 25, 8 PM $ 3,114.98
-0.24%
$ 1.33 billion $ 597
Dec 25, 7 PM $ 3,121.28
-0.27%
$ 1.33 billion $ 597
Dec 25, 6 PM $ 3,122.73
+0.21%
$ 1.33 billion $ 597
Dec 25, 5 PM $ 3,115.39
-0.29%
$ 1.33 billion $ 599
Dec 25, 4 PM $ 3,131.12
-0.11%
$ 1.33 billion $ 602
Dec 25, 3 PM $ 3,116.86
+0.66%
$ 1.33 billion $ 597
Dec 25, 2 PM $ 3,093.37
-0.10%
$ 1.32 billion $ 596
Dec 25, 1 PM $ 3,089.25
-0.12%
$ 1.32 billion $ 594
Dec 25, 12 PM $ 3,095.21
+0.15%
$ 1.32 billion $ 595
Dec 25, 11 AM $ 3,092.96
+0.27%
$ 1.32 billion $ 595
Dec 25, 10 AM $ 3,087.25
-0.22%
$ 1.32 billion $ 593
Dec 25, 9 AM $ 3,094.96
+0.09%
$ 1.32 billion $ 595
Dec 25, 8 AM $ 3,090.76
-0.54%
$ 1.32 billion $ 595
Dec 25, 7 AM $ 3,106.39
-0.08%
$ 1.32 billion $ 595
Dec 25, 6 AM $ 3,107.36
-0.07%
$ 1.32 billion $ 596
Dec 25, 5 AM $ 3,109.85
-0.03%
$ 1.33 billion $ 595
Dec 25, 4 AM $ 3,110.69
-0.03%
$ 1.33 billion $ 598
Dec 25, 3 AM $ 3,114.19
-0.25%
$ 1.33 billion $ 599
Dec 25, 2 AM $ 3,115.93
+0.00%
$ 1.33 billion $ 599
Dec 25, 1 AM $ 3,110.61
-0.01%
$ 1.33 billion $ 597
Dec 25, 12 AM $ 3,113.71
-0.05%
$ 1.33 billion $ 598
Dec 24, 11 PM $ 3,116.35
-0.31%
$ 1.33 billion $ 600
Dec 24, 10 PM $ 3,120.28
+0.10%
$ 1.33 billion $ 600
Dec 24, 9 PM $ 3,111.79
+0.09%
$ 1.33 billion $ 9
Dec 24, 8 PM $ 3,111.2
+0.09%
$ 1.33 billion $ 9
Dec 24, 7 PM $ 3,106.02
-0.06%
$ 1.32 billion $ 9
Dec 24, 6 PM $ 3,100.89
-0.22%
$ 1.32 billion $ 9
Dec 24, 5 PM $ 3,111.2
+0.15%
$ 1.33 billion $ 9
Dec 24, 4 PM $ 3,089.78
+0.07%
$ 1.32 billion $ 5
Dec 24, 3 PM $ 3,084.39
+0.51%
$ 1.31 billion $ 31
Dec 24, 2 PM $ 3,090.65
-0.08%
$ 1.32 billion $ 31
Dec 24, 1 PM $ 3,093.52
-0.13%
$ 1.32 billion $ 31
Dec 24, 12 PM $ 3,096.29
+0.07%
$ 1.32 billion $ 31
Dec 24, 11 AM $ 3,095.09
+0.03%
$ 1.32 billion $ 31
Dec 24, 10 AM $ 3,094.78
+0.28%
$ 1.32 billion $ 31
Dec 24, 9 AM $ 3,086.93
-0.19%
$ 1.32 billion $ 34
Dec 24, 8 AM $ 3,096.41
-0.30%
$ 1.32 billion $ 34
Dec 24, 7 AM $ 3,099.58
-0.01%
$ 1.32 billion $ 34
Dec 24, 6 AM $ 3,094.67
+0.25%
$ 1.32 billion $ 33
Dec 24, 5 AM $ 3,097.76
-0.32%
$ 1.32 billion $ 33
Dec 24, 4 AM $ 3,106.37
-0.09%
$ 1.32 billion $ 30
Dec 24, 3 AM $ 3,102.23
+0.34%
$ 1.32 billion $ 30