rsETH Historical Data

rsETH Page 57
Download
Date Close Price change Market cap Trading volume
Dec 24, 4 AM $ 3,106.37
-0.09%
$ 1.32 billion $ 30
Dec 24, 3 AM $ 3,102.23
+0.34%
$ 1.32 billion $ 30
Dec 24, 2 AM $ 3,106.84
-0.65%
$ 1.32 billion $ 31
Dec 24, 1 AM $ 3,133.94
+0.11%
$ 1.34 billion $ 31
Dec 24, 12 AM $ 3,123.9
-0.37%
$ 1.33 billion $ 45
Dec 23, 11 PM $ 3,130.77
+0.04%
$ 1.33 billion $ 45
Dec 23, 10 PM $ 3,125.09
-0.36%
$ 1.33 billion $ 44
Dec 23, 9 PM $ 3,138.03
-0.20%
$ 1.34 billion $ 44
Dec 23, 8 PM $ 3,121.69
+0.64%
$ 1.33 billion $ 44
Dec 23, 7 PM $ 3,097.99
-0.35%
$ 1.32 billion $ 44
Dec 23, 6 PM $ 3,110.15
+0.41%
$ 1.33 billion $ 44
Dec 23, 5 PM $ 3,111.31
-0.34%
$ 1.33 billion $ 44
Dec 23, 4 PM $ 3,117.9
+1.01%
$ 1.33 billion $ 44
Dec 23, 3 PM $ 3,089.88
-0.33%
$ 1.32 billion $ 44
Dec 23, 2 PM $ 3,109.84
-0.10%
$ 1.33 billion $ 18
Dec 23, 1 PM $ 3,126.04
-0.06%
$ 1.33 billion $ 19
Dec 23, 12 PM $ 3,125.29
-0.45%
$ 1.33 billion $ 19
Dec 23, 11 AM $ 3,136.66
+0.06%
$ 1.34 billion $ 64
Dec 23, 10 AM $ 3,132.88
+0.10%
$ 1.33 billion $ 64
Dec 23, 9 AM $ 3,125.85
-0.15%
$ 1.33 billion $ 61
Dec 23, 8 AM $ 3,135.82
+0.15%
$ 1.34 billion $ 61
Dec 23, 7 AM $ 3,134.89
+0.40%
$ 1.34 billion $ 60
Dec 23, 6 AM $ 3,118.55
-0.68%
$ 1.33 billion $ 61
Dec 23, 5 AM $ 3,141.33
-0.53%
$ 1.34 billion $ 61
Dec 23, 4 AM $ 3,159.67
-0.08%
$ 1.35 billion $ 61
Dec 23, 3 AM $ 3,161.81
+0.08%
$ 1.35 billion $ 61
Dec 23, 2 AM $ 3,182.06
-0.22%
$ 1.36 billion $ 62
Dec 23, 1 AM $ 3,195.13
+0.02%
$ 1.36 billion $ 62
Dec 23, 12 AM $ 3,194.51
+0.66%
$ 1.36 billion $ 61
Dec 22, 11 PM $ 3,178.28
+0.42%
$ 1.35 billion $ 61
Dec 22, 10 PM $ 3,159.12
-0.02%
$ 1.35 billion $ 47
Dec 22, 9 PM $ 3,162.39
+0.50%
$ 1.35 billion $ 47
Dec 22, 8 PM $ 3,141.25
-0.37%
$ 1.34 billion $ 47
Dec 22, 7 PM $ 3,160.37
-1.22%
$ 1.35 billion $ 47
Dec 22, 6 PM $ 3,201.12
+0.04%
$ 1.36 billion $ 48
Dec 22, 5 PM $ 3,200.36
-0.47%
$ 1.36 billion $ 48
Dec 22, 4 PM $ 3,218.74
+0.29%
$ 1.37 billion $ 48
Dec 22, 3 PM $ 3,207.3
-0.81%
$ 1.37 billion $ 48
Dec 22, 2 PM $ 3,234.05
+0.32%
$ 1.38 billion $ 49
Dec 22, 1 PM $ 3,229.64
+0.07%
$ 1.38 billion $ 49
Dec 22, 12 PM $ 3,234.3
+0.38%
$ 1.38 billion $ 49
Dec 22, 11 AM $ 3,216.87
+0.13%
$ 1.37 billion $ 49
Dec 22, 10 AM $ 3,208.81
+0.11%
$ 1.37 billion $ 3
Dec 22, 9 AM $ 3,208.05
-0.08%
$ 1.37 billion $ 3
Dec 22, 8 AM $ 3,220.59
+0.63%
$ 1.37 billion $ 3
Dec 22, 7 AM $ 3,202.17
+0.11%
$ 1.36 billion $ 3
Dec 22, 6 AM $ 3,195.71
-0.29%
$ 1.36 billion $ 3
Dec 22, 5 AM $ 3,198.21
-0.33%
$ 1.36 billion $ 3
Dec 22, 4 AM $ 3,202.91
+0.32%
$ 1.37 billion $ 3
Dec 22, 3 AM $ 3,196.63
+0.49%
$ 1.36 billion $ 3