rsETH Historical Data

rsETH Page 58
Download
Date Close Price change Market cap Trading volume
Dec 22, 4 AM $ 3,202.91
+0.32%
$ 1.37 billion $ 3
Dec 22, 3 AM $ 3,196.63
+0.49%
$ 1.36 billion $ 3
Dec 22, 2 AM $ 3,170.41
-1.33%
$ 1.35 billion $ 2
Dec 22, 1 AM $ 3,209.57
+0.17%
$ 1.37 billion $ 2
Dec 22, 12 AM $ 3,193.85
+0.73%
$ 1.36 billion $ 3
Dec 21, 11 PM $ 3,162.15
+0.11%
$ 1.35 billion $ 3
Dec 21, 10 PM $ 3,156.04
+0.39%
$ 1.35 billion $ 3
Dec 21, 9 PM $ 3,154.45
-0.17%
$ 1.34 billion $ 3
Dec 21, 8 PM $ 3,159.07
+0.09%
$ 1.35 billion $ 3
Dec 21, 7 PM $ 3,157.81
+0.15%
$ 1.35 billion $ 3
Dec 21, 6 PM $ 3,147.77
-0.17%
$ 1.34 billion $ 3
Dec 21, 5 PM $ 3,149.83
+0.17%
$ 1.34 billion $ 3
Dec 21, 4 PM $ 3,144.2
+0.23%
$ 1.34 billion $ 3
Dec 21, 3 PM $ 3,137.03
+0.05%
$ 1.34 billion $ 3
Dec 21, 2 PM $ 3,135.14
+0.43%
$ 1.34 billion $ 3
Dec 21, 1 PM $ 3,125.67
-1.02%
$ 1.33 billion $ 3
Dec 21, 12 PM $ 3,168.86
+0.12%
$ 1.35 billion $ 3
Dec 21, 11 AM $ 3,165.9
-0.04%
$ 1.35 billion $ 3
Dec 21, 10 AM $ 3,170.69
+0.08%
$ 1.35 billion $ 3
Dec 21, 9 AM $ 3,166.99
+0.18%
$ 1.35 billion $ 3
Dec 21, 8 AM $ 3,159.9
+0.49%
$ 1.35 billion $ 3
Dec 21, 7 AM $ 3,144.8
+0.01%
$ 1.34 billion $ 3
Dec 21, 6 AM $ 3,145.47
+0.10%
$ 1.34 billion $ 5
Dec 21, 5 AM $ 3,143.84
+0.01%
$ 1.34 billion $ 5
Dec 21, 4 AM $ 3,146.01
+0.19%
$ 1.34 billion $ 5
Dec 21, 3 AM $ 3,142.21
+0.32%
$ 1.34 billion $ 5
Dec 21, 2 AM $ 3,137.03
+0.00%
$ 1.34 billion $ 5
Dec 21, 1 AM $ 3,141.95
-0.19%
$ 1.34 billion $ 5
Dec 21, 12 AM $ 3,147.77
+0.09%
$ 1.34 billion $ 6
Dec 20, 11 PM $ 3,144.99
-0.01%
$ 1.34 billion $ 6
Dec 20, 10 PM $ 3,145.31
-0.14%
$ 1.34 billion $ 6
Dec 20, 9 PM $ 3,150.41
-0.01%
$ 1.34 billion $ 6
Dec 20, 8 PM $ 3,150.56
+0.16%
$ 1.34 billion $ 6
Dec 20, 7 PM $ 3,145.72
+0.07%
$ 1.34 billion $ 6
Dec 20, 6 PM $ 3,143.88
-0.09%
$ 1.34 billion $ 6
Dec 20, 5 PM $ 3,146.32
+0.01%
$ 1.34 billion $ 6
Dec 20, 4 PM $ 3,145.2
+0.02%
$ 1.34 billion $ 6
Dec 20, 3 PM $ 3,144.5
-0.07%
$ 1.34 billion $ 6
Dec 20, 2 PM $ 3,146
-0.09%
$ 1.34 billion $ 6
Dec 20, 1 PM $ 3,147.55
-0.29%
$ 1.34 billion $ 6
Dec 20, 12 PM $ 3,156.67
+0.08%
$ 1.35 billion $ 6
Dec 20, 11 AM $ 3,153.86
+0.26%
$ 1.34 billion $ 6
Dec 20, 10 AM $ 3,144.97
-0.28%
$ 1.34 billion $ 5
Dec 20, 9 AM $ 3,154.1
+0.04%
$ 1.34 billion $ 5
Dec 20, 8 AM $ 3,154.1
+0.14%
$ 1.34 billion $ 5
Dec 20, 7 AM $ 3,149.24
+0.00%
$ 1.34 billion $ 5
Dec 20, 6 AM $ 3,151.86
-0.01%
$ 1.34 billion $ 3
Dec 20, 5 AM $ 3,156.9
+0.12%
$ 1.35 billion $ 3
Dec 20, 4 AM $ 3,154.96
-0.15%
$ 1.34 billion $ 2
Dec 20, 3 AM $ 3,160.78
+0.20%
$ 1.35 billion $ 2