rsETH Historical Data

rsETH Page 59
Download
Date Close Price change Market cap Trading volume
Dec 20, 3 AM $ 3,160.78
+0.20%
$ 1.35 billion $ 2
Dec 20, 2 AM $ 3,146.38
+0.03%
$ 1.34 billion $ 2
Dec 20, 1 AM $ 3,145.69
+0.06%
$ 1.34 billion $ 2
Dec 20, 12 AM $ 3,144.45
-0.19%
$ 1.34 billion $ 2
Dec 19, 11 PM $ 3,151.74
-0.20%
$ 1.34 billion $ 0.1
Dec 19, 10 PM $ 3,158.87
+0.28%
$ 1.35 billion $ 0.1
Dec 19, 9 PM $ 3,150.85
-0.40%
$ 1.34 billion $ 0.1
Dec 19, 8 PM $ 3,157.09
-0.11%
$ 1.35 billion $ 0.1
Dec 19, 7 PM $ 3,152.11
+1.01%
$ 1.34 billion $ 27
Dec 19, 6 PM $ 3,132.37
+0.12%
$ 1.34 billion $ 27
Dec 19, 5 PM $ 3,135
-0.26%
$ 1.34 billion $ 9,763
Dec 19, 4 PM $ 3,163.3
+0.50%
$ 1.35 billion $ 9,763
Dec 19, 3 PM $ 3,147.7
+0.00%
$ 1.34 billion $ 9,763
Dec 19, 2 PM $ 3,147.68
+0.63%
$ 1.34 billion $ 9,770
Dec 19, 1 PM $ 3,125.45
-0.58%
$ 1.33 billion $ 9,743
Dec 19, 12 PM $ 3,143.76
+0.00%
$ 1.34 billion $ 9,799
Dec 19, 11 AM $ 3,136.62
+0.19%
$ 1.34 billion $ 9,799
Dec 19, 10 AM $ 3,130.76
+0.00%
$ 1.33 billion $ 9,734
Dec 19, 9 AM $ 3,130.79
+0.85%
$ 1.33 billion $ 9,735
Dec 19, 8 AM $ 3,104.24
+0.00%
$ 1.32 billion $ 7,841
Dec 19, 7 AM $ 3,116.87
+0.81%
$ 1.33 billion $ 7,842
Dec 19, 6 AM $ 3,086.65
+0.02%
$ 1.32 billion $ 325
Dec 19, 5 AM $ 3,079.7
-0.19%
$ 1.31 billion $ 325
Dec 19, 4 AM $ 3,088.81
+0.38%
$ 1.32 billion $ 325
Dec 19, 3 AM $ 3,085.73
+3.04%
$ 1.31 billion $ 325
Dec 19, 2 AM $ 2,988.63
+0.20%
$ 1.27 billion $ 324
Dec 19, 1 AM $ 2,982.94
+0.14%
$ 1.27 billion $ 324
Dec 19, 12 AM $ 2,980.54
-0.22%
$ 1.27 billion $ 62
Dec 18, 11 PM $ 2,989.69
+0.17%
$ 1.27 billion $ 62
Dec 18, 10 PM $ 2,987.25
+0.26%
$ 1.27 billion $ 62
Dec 18, 9 PM $ 2,980.92
+0.97%
$ 1.27 billion $ 61
Dec 18, 8 PM $ 2,945.09
-0.15%
$ 1.26 billion $ 61
Dec 18, 7 PM $ 2,983.76
-0.24%
$ 1.27 billion $ 62
Dec 18, 6 PM $ 3,008.04
-0.14%
$ 1.28 billion $ 62
Dec 18, 5 PM $ 3,011.68
-3.57%
$ 1.28 billion $ 440
Dec 18, 4 PM $ 3,122.69
-1.07%
$ 1.33 billion $ 459
Dec 18, 3 PM $ 3,157.62
+1.78%
$ 1.35 billion $ 459
Dec 18, 2 PM $ 3,103.28
+0.51%
$ 1.32 billion $ 763
Dec 18, 1 PM $ 3,084.08
+1.63%
$ 1.31 billion $ 929
Dec 18, 12 PM $ 3,034.78
+0.29%
$ 1.29 billion $ 917
Dec 18, 11 AM $ 3,026.09
-0.08%
$ 1.29 billion $ 862
Dec 18, 10 AM $ 3,028.6
+0.49%
$ 1.29 billion $ 862
Dec 18, 9 AM $ 3,013.69
+0.10%
$ 1.28 billion $ 859
Dec 18, 8 AM $ 3,010.72
+0.14%
$ 1.28 billion $ 857
Dec 18, 7 AM $ 3,006.66
+0.17%
$ 1.28 billion $ 856
Dec 18, 6 AM $ 3,001.53
+0.00%
$ 1.28 billion $ 855
Dec 18, 5 AM $ 3,001.67
-0.31%
$ 1.28 billion $ 2,127
Dec 18, 4 AM $ 3,011.12
+0.34%
$ 1.28 billion $ 2,132
Dec 18, 3 AM $ 3,000.97
-0.35%
$ 1.28 billion $ 2,130
Dec 18, 2 AM $ 3,011.42
+0.32%
$ 1.28 billion $ 2,133