rsETH Historical Data

rsETH Page 6
Download
Date Close Price change Market cap Trading volume
Aug 9, 2025 $ 4,488.34
+10.50%
$ 1.93 billion $ 462,714
Aug 8, 2025 $ 3,982.43
+1.10%
$ 1.72 billion $ 78,282
Aug 7, 2025 $ 3,973.27
+2.89%
$ 1.71 billion $ 1.53 million
Aug 6, 2025 $ 3,859.33
+1.69%
$ 1.66 billion $ 97,046
Aug 5, 2025 $ 3,792.87
-2.80%
$ 1.63 billion $ 18,816
Aug 4, 2025 $ 3,903.17
+6.44%
$ 1.68 billion $ 560,221
Aug 3, 2025 $ 3,661.79
+2.55%
$ 1.58 billion $ 166,157
Aug 2, 2025 $ 3,574.59
-2.16%
$ 1.55 billion $ 456,244
Aug 1, 2025 $ 3,671.18
-5.61%
$ 1.58 billion $ 53,892
Jul 31, 2025 $ 3,895.89
-2.30%
$ 1.69 billion $ 48,429
Jul 30, 2025 $ 3,970.91
+0.03%
$ 1.72 billion $ 182,563
Jul 29, 2025 $ 3,973.9
+0.02%
$ 1.72 billion $ 107,198
Jul 28, 2025 $ 3,971.09
-1.87%
$ 1.72 billion $ 193,995
Jul 27, 2025 $ 4,046.12
+3.14%
$ 1.75 billion $ 232,888
Jul 26, 2025 $ 3,923.55
+0.61%
$ 1.82 billion $ 464,546
Jul 25, 2025 $ 3,896.45
+0.15%
$ 1.81 billion $ 61,316
Jul 24, 2025 $ 3,889.56
+2.63%
$ 1.8 billion $ 1.98 million
Jul 23, 2025 $ 3,785.34
-2.91%
$ 1.75 billion $ 761,494
Jul 22, 2025 $ 3,894.24
-1.19%
$ 1.8 billion $ 1.17 million
Jul 21, 2025 $ 3,942.16
+0.43%
$ 1.83 billion $ 2.91 million
Jul 20, 2025 $ 3,917.1
+4.16%
$ 1.82 billion $ 2.48 million
Jul 19, 2025 $ 3,751.74
+1.12%
$ 1.74 billion $ 336,889
Jul 18, 2025 $ 3,713.13
+2.73%
$ 1.72 billion $ 939,172
Jul 17, 2025 $ 3,613.35
+4.24%
$ 1.68 billion $ 382,336
Jul 16, 2025 $ 3,510.07
+7.43%
$ 1.63 billion $ 535,633
Jul 15, 2025 $ 3,257.35
+3.07%
$ 1.51 billion $ 527,887
Jul 14, 2025 $ 3,159.6
+1.36%
$ 1.46 billion $ 344,390
Jul 13, 2025 $ 3,117.63
+1.21%
$ 1.45 billion $ 73,846
Jul 12, 2025 $ 3,078.42
-0.67%
$ 1.38 billion $ 341,828
Jul 11, 2025 $ 3,103.17
+3.93%
$ 1.39 billion $ 765,016
Jul 10, 2025 $ 2,947.46
+4.15%
$ 1.32 billion $ 445,395
Jul 9, 2025 $ 2,823.66
+4.73%
$ 1.27 billion $ 97,437
Jul 8, 2025 $ 2,695.96
+1.38%
$ 1.21 billion $ 193,316
Jul 7, 2025 $ 2,659.19
-1.31%
$ 1.19 billion $ 332,545
Jul 6, 2025 $ 2,694.4
+2.33%
$ 1.21 billion $ 23,445
Jul 5, 2025 $ 2,633.83
+0.89%
$ 1.18 billion $ 18,685
Jul 4, 2025 $ 2,610.67
-3.48%
$ 1.17 billion $ 326,218
Jul 3, 2025 $ 2,704.67
+1.12%
$ 1.21 billion $ 679,097
Jul 2, 2025 $ 2,675.31
+5.75%
$ 1.2 billion $ 1.59 million
Jul 1, 2025 $ 2,533.03
-2.85%
$ 1.14 billion $ 1.83 million
Jun 30, 2025 $ 2,610.02
+0.11%
$ 1.17 billion $ 109,434
Jun 29, 2025 $ 2,604.08
+1.96%
$ 1.17 billion $ 374,763
Jun 28, 2025 $ 2,555.89
+0.69%
$ 1.14 billion $ 29,183
Jun 27, 2025 $ 2,536.35
+0.45%
$ 1.13 billion $ 281,917
Jun 26, 2025 $ 2,526.71
-0.21%
$ 1.13 billion $ 321,098
Jun 25, 2025 $ 2,531.38
-1.06%
$ 1.13 billion $ 21,164
Jun 24, 2025 $ 2,553.93
+0.63%
$ 1.14 billion $ 21,082
Jun 23, 2025 $ 2,529.17
+8.46%
$ 1.13 billion $ 72,513
Jun 22, 2025 $ 2,335.38
-1.49%
$ 1.04 billion $ 21,098
Jun 21, 2025 $ 2,388.25
-5.00%
$ 1.06 billion $ 22,211