rsETH Historical Data

rsETH Page 6
Download
Date Close Price change Market cap Trading volume
Apr 10, 1 PM $ 2,370.6
-0.21%
$ 1.56 billion $ 8,520
Apr 10, 12 PM $ 2,370.27
+0.00%
$ 1.55 billion $ 8,522
Apr 10, 11 AM $ 2,366.61
+0.93%
$ 1.55 billion $ 16,425
Apr 10, 10 AM $ 2,343.64
-0.01%
$ 1.54 billion $ 22,191
Apr 10, 9 AM $ 2,343.14
+0.26%
$ 1.54 billion $ 22,189
Apr 10, 8 AM $ 2,333.6
-0.09%
$ 1.53 billion $ 33,852
Apr 10, 7 AM $ 2,337.65
-0.10%
$ 1.53 billion $ 47,720
Apr 10, 6 AM $ 2,343.17
-0.28%
$ 1.54 billion $ 49,892
Apr 10, 5 AM $ 2,350.23
+0.38%
$ 1.54 billion $ 50,542
Apr 10, 4 AM $ 2,341.3
+0.15%
$ 1.54 billion $ 36,809
Apr 10, 3 AM $ 2,335.82
-0.41%
$ 1.53 billion $ 39,039
Apr 10, 2 AM $ 2,346.84
-0.22%
$ 1.54 billion $ 38,963
Apr 10, 1 AM $ 2,344.32
+0.08%
$ 1.54 billion $ 42,738
Apr 10, 12 AM $ 2,338.89
-0.11%
$ 1.53 billion $ 42,670
Apr 9, 11 PM $ 2,342.18
-0.95%
$ 1.54 billion $ 42,521
Apr 9, 10 PM $ 2,374.68
+0.37%
$ 1.56 billion $ 42,049
Apr 9, 9 PM $ 2,365.12
-0.22%
$ 1.55 billion $ 39,295
Apr 9, 8 PM $ 2,371.6
+0.17%
$ 1.56 billion $ 72,228
Apr 9, 7 PM $ 2,360.44
+0.06%
$ 1.55 billion $ 76,625
Apr 9, 6 PM $ 2,359.74
-0.43%
$ 1.55 billion $ 76,369
Apr 9, 5 PM $ 2,364.76
+0.42%
$ 1.55 billion $ 77,684
Apr 9, 4 PM $ 2,363.48
+0.80%
$ 1.55 billion $ 82,340
Apr 9, 3 PM $ 2,341.13
+0.95%
$ 1.54 billion $ 82,076
Apr 9, 2 PM $ 2,318.91
-0.14%
$ 1.53 billion $ 80,561
Apr 9, 1 PM $ 2,326.55
-0.23%
$ 1.53 billion $ 48,068
Apr 9, 12 PM $ 2,331.84
-0.03%
$ 1.54 billion $ 47,216
Apr 9, 11 AM $ 2,335.5
-0.36%
$ 1.54 billion $ 77,296
Apr 9, 10 AM $ 2,342.88
+0.30%
$ 1.54 billion $ 77,389
Apr 9, 9 AM $ 2,334.66
+0.00%
$ 1.44 billion $ 77,263
Apr 9, 8 AM $ 2,331.61
-0.01%
$ 1.43 billion $ 65,526
Apr 9, 7 AM $ 2,331.83
+0.06%
$ 1.43 billion $ 65,535
Apr 9, 6 AM $ 2,330.36
+0.06%
$ 1.43 billion $ 51,742
Apr 9, 5 AM $ 2,328.21
-0.03%
$ 1.43 billion $ 48,860
Apr 9, 4 AM $ 2,328.62
-0.04%
$ 1.43 billion $ 55,149
Apr 9, 3 AM $ 2,329.69
+0.26%
$ 1.43 billion $ 57,884
Apr 9, 2 AM $ 2,323.77
+0.06%
$ 1.43 billion $ 58,191
Apr 9, 1 AM $ 2,322.23
-0.53%
$ 1.43 billion $ 66,933
Apr 9, 12 AM $ 2,338.79
+0.01%
$ 1.44 billion $ 162,056
Apr 8, 11 PM $ 2,337.54
-0.68%
$ 1.44 billion $ 161,995
Apr 8, 10 PM $ 2,354.48
-0.65%
$ 1.45 billion $ 162,870
Apr 8, 9 PM $ 2,369.8
+0.40%
$ 1.46 billion $ 163,075
Apr 8, 8 PM $ 2,361.97
+0.26%
$ 1.45 billion $ 162,806
Apr 8, 7 PM $ 2,354.17
-0.60%
$ 1.45 billion $ 160,627
Apr 8, 6 PM $ 2,376.51
-0.26%
$ 1.46 billion $ 159,770
Apr 8, 5 PM $ 2,375.17
+0.20%
$ 1.46 billion $ 159,698
Apr 8, 4 PM $ 2,369.19
+0.19%
$ 1.46 billion $ 152,442
Apr 8, 3 PM $ 2,358.22
-0.14%
$ 1.45 billion $ 151,913
Apr 8, 2 PM $ 2,368.89
-1.55%
$ 1.46 billion $ 152,405
Apr 8, 1 PM $ 2,411.25
+0.14%
$ 1.48 billion $ 145,942
Apr 8, 12 PM $ 2,404.33
+0.24%
$ 1.48 billion $ 145,688