rsETH Historical Data

rsETH Page 60
Download
Date Close Price change Market cap Trading volume
Dec 18, 2 AM $ 3,011.42
+0.32%
$ 1.28 billion $ 2,133
Dec 18, 1 AM $ 3,001.69
-0.12%
$ 1.28 billion $ 2,130
Dec 18, 12 AM $ 3,005.19
+0.29%
$ 1.28 billion $ 2,131
Dec 17, 11 PM $ 2,996.55
-0.03%
$ 1.28 billion $ 2,125
Dec 17, 10 PM $ 2,997.36
+0.38%
$ 1.28 billion $ 2,126
Dec 17, 9 PM $ 2,986.11
-0.23%
$ 1.27 billion $ 2,124
Dec 17, 8 PM $ 2,992.95
+0.41%
$ 1.28 billion $ 2,126
Dec 17, 7 PM $ 2,980.6
-1.60%
$ 1.27 billion $ 2,115
Dec 17, 6 PM $ 3,029.08
-0.35%
$ 1.29 billion $ 2,154
Dec 17, 5 PM $ 3,039.59
+0.50%
$ 1.3 billion $ 1,674
Dec 17, 4 PM $ 3,024.6
-4.79%
$ 1.29 billion $ 1,669
Dec 17, 3 PM $ 3,177.01
+2.34%
$ 1.35 billion $ 1,761
Dec 17, 2 PM $ 3,104.35
+0.14%
$ 1.32 billion $ 1,462
Dec 17, 1 PM $ 3,099.85
-0.06%
$ 1.32 billion $ 1,283
Dec 17, 12 PM $ 3,101.75
-0.06%
$ 1.32 billion $ 1,285
Dec 17, 11 AM $ 3,103.66
+0.24%
$ 1.32 billion $ 1,282
Dec 17, 10 AM $ 3,096.2
-0.05%
$ 1.32 billion $ 1,282
Dec 17, 9 AM $ 3,097.74
-0.47%
$ 1.32 billion $ 1,283
Dec 17, 8 AM $ 3,112.32
-0.17%
$ 1.33 billion $ 1,291
Dec 17, 7 AM $ 3,117.54
+0.10%
$ 1.33 billion $ 1,288
Dec 17, 6 AM $ 3,114.54
+0.48%
$ 1.33 billion $ 1,290
Dec 17, 5 AM $ 3,099.36
-0.80%
$ 1.32 billion $ 155
Dec 17, 4 AM $ 3,124.39
-0.24%
$ 1.33 billion $ 157
Dec 17, 3 AM $ 3,131.88
-0.04%
$ 1.33 billion $ 458
Dec 17, 2 AM $ 3,132.91
-0.17%
$ 1.34 billion $ 458
Dec 17, 1 AM $ 3,138.43
+0.19%
$ 1.34 billion $ 459
Dec 17, 12 AM $ 3,132.39
-0.01%
$ 1.34 billion $ 458
Dec 16, 11 PM $ 3,132.77
+0.10%
$ 1.34 billion $ 660
Dec 16, 10 PM $ 3,129.55
+0.04%
$ 1.33 billion $ 852
Dec 16, 9 PM $ 3,128.23
-0.08%
$ 1.33 billion $ 851
Dec 16, 8 PM $ 3,130.69
+0.35%
$ 1.33 billion $ 1,241
Dec 16, 7 PM $ 3,119.58
+0.15%
$ 1.33 billion $ 1,236
Dec 16, 6 PM $ 3,114.69
+0.01%
$ 1.33 billion $ 1,233
Dec 16, 5 PM $ 3,114.31
+0.04%
$ 1.33 billion $ 1,238
Dec 16, 4 PM $ 3,112.95
-0.09%
$ 1.33 billion $ 1,239
Dec 16, 3 PM $ 3,115.55
-0.03%
$ 1.33 billion $ 1,235
Dec 16, 2 PM $ 3,116.33
-0.27%
$ 1.33 billion $ 1,236
Dec 16, 1 PM $ 3,124.8
-0.18%
$ 1.33 billion $ 1,244
Dec 16, 12 PM $ 3,130.47
-0.14%
$ 1.33 billion $ 1,243
Dec 16, 11 AM $ 3,134.93
+0.71%
$ 1.34 billion $ 1,244
Dec 16, 10 AM $ 3,112.77
+0.17%
$ 1.33 billion $ 1,233
Dec 16, 9 AM $ 3,107.4
+0.02%
$ 1.32 billion $ 1,232
Dec 16, 8 AM $ 3,106.72
-0.29%
$ 1.32 billion $ 1,422
Dec 16, 7 AM $ 3,115.82
+0.25%
$ 1.33 billion $ 1,428
Dec 16, 6 AM $ 3,108.15
+0.42%
$ 1.32 billion $ 1,423
Dec 16, 5 AM $ 3,095.15
-0.16%
$ 1.32 billion $ 1,418
Dec 16, 4 AM $ 3,100.24
-0.48%
$ 1.32 billion $ 1,260
Dec 16, 3 AM $ 3,115.31
-0.62%
$ 1.33 billion $ 959
Dec 16, 2 AM $ 3,134.9
+0.63%
$ 1.34 billion $ 964
Dec 16, 1 AM $ 3,115.22
-0.94%
$ 1.33 billion $ 963