rsETH Historical Data

rsETH Page 61
Download
Date Close Price change Market cap Trading volume
Dec 16, 1 AM $ 3,115.22
-0.94%
$ 1.33 billion $ 963
Dec 16, 12 AM $ 3,144.87
+0.20%
$ 1.34 billion $ 970
Dec 15, 11 PM $ 3,138.7
+0.77%
$ 1.34 billion $ 788
Dec 15, 10 PM $ 3,114.54
-0.06%
$ 1.33 billion $ 613
Dec 15, 9 PM $ 3,116.42
+0.12%
$ 1.33 billion $ 613
Dec 15, 8 PM $ 3,113.14
-0.39%
$ 1.33 billion $ 213
Dec 15, 7 PM $ 3,123.09
+1.00%
$ 1.33 billion $ 213
Dec 15, 6 PM $ 3,103.31
-1.41%
$ 1.32 billion $ 213
Dec 15, 5 PM $ 3,149.62
-0.48%
$ 1.34 billion $ 217
Dec 15, 4 PM $ 3,166.58
-0.35%
$ 1.35 billion $ 218
Dec 15, 3 PM $ 3,176.67
-3.84%
$ 1.35 billion $ 219
Dec 15, 2 PM $ 3,312.68
-0.20%
$ 1.41 billion $ 228
Dec 15, 1 PM $ 3,319.42
-0.56%
$ 1.41 billion $ 228
Dec 15, 12 PM $ 3,337.39
-0.15%
$ 1.42 billion $ 229
Dec 15, 11 AM $ 3,342.01
+0.17%
$ 1.42 billion $ 229
Dec 15, 10 AM $ 3,339.93
+0.17%
$ 1.42 billion $ 26
Dec 15, 9 AM $ 3,326.09
+0.22%
$ 1.42 billion $ 26
Dec 15, 8 AM $ 3,317.26
+0.36%
$ 1.41 billion $ 25
Dec 15, 7 AM $ 3,301.97
-0.42%
$ 1.41 billion $ 25
Dec 15, 6 AM $ 3,303.89
+0.22%
$ 1.41 billion $ 25
Dec 15, 5 AM $ 3,294.22
-0.23%
$ 1.4 billion $ 25
Dec 15, 4 AM $ 3,296.7
+0.29%
$ 1.41 billion $ 24
Dec 15, 3 AM $ 3,290.03
-0.17%
$ 1.4 billion $ 24
Dec 15, 2 AM $ 3,298.8
+0.31%
$ 1.41 billion $ 24
Dec 15, 1 AM $ 3,280.27
+0.95%
$ 1.4 billion $ 24
Dec 15, 12 AM $ 3,233.57
-0.10%
$ 1.38 billion $ 23
Dec 14, 11 PM $ 3,234.19
-0.16%
$ 1.38 billion $ 3
Dec 14, 10 PM $ 3,231.75
-0.70%
$ 1.38 billion $ 1
Dec 14, 9 PM $ 3,256.6
-0.08%
$ 1.39 billion $ 1
Dec 14, 8 PM $ 3,265.25
-0.03%
$ 1.39 billion $ 1
Dec 14, 7 PM $ 3,264.36
-0.43%
$ 1.39 billion $ 1
Dec 14, 6 PM $ 3,269.05
+0.23%
$ 1.39 billion $ 1
Dec 14, 5 PM $ 3,256.26
-0.29%
$ 1.39 billion $ 1
Dec 14, 4 PM $ 3,266.22
+0.27%
$ 1.39 billion $ 1
Dec 14, 3 PM $ 3,258.14
-0.02%
$ 1.39 billion $ 1
Dec 14, 2 PM $ 3,254.4
-0.52%
$ 1.39 billion $ 0.1
Dec 14, 1 PM $ 3,263.67
-0.37%
$ 1.39 billion $ 0.1
Dec 14, 12 PM $ 3,280
+0.69%
$ 1.4 billion $ 0.1
Dec 14, 11 AM $ 3,258.87
-0.75%
$ 1.39 billion $ 0.1
Dec 14, 10 AM $ 3,279.67
-0.17%
$ 1.4 billion $ 22
Dec 14, 9 AM $ 3,287.4
-0.14%
$ 1.4 billion $ 22
Dec 14, 8 AM $ 3,293.53
+0.05%
$ 1.4 billion $ 38
Dec 14, 7 AM $ 3,286.39
+0.02%
$ 1.4 billion $ 38
Dec 14, 6 AM $ 3,286.33
-0.02%
$ 1.4 billion $ 38
Dec 14, 5 AM $ 3,287.48
+0.03%
$ 1.4 billion $ 38
Dec 14, 4 AM $ 3,290.22
-0.17%
$ 1.4 billion $ 38
Dec 14, 3 AM $ 3,295.9
-0.02%
$ 1.4 billion $ 38
Dec 14, 2 AM $ 3,295.76
+0.03%
$ 1.4 billion $ 38
Dec 14, 1 AM $ 3,295.45
+0.03%
$ 1.4 billion $ 38
Dec 14, 12 AM $ 3,290.68
-0.01%
$ 1.4 billion $ 39