rsETH Historical Data

rsETH Page 62
Download
Date Close Price change Market cap Trading volume
Dec 14, 1 AM $ 3,295.45
+0.03%
$ 1.4 billion $ 38
Dec 14, 12 AM $ 3,290.68
-0.01%
$ 1.4 billion $ 39
Dec 13, 11 PM $ 3,291.27
+0.13%
$ 1.4 billion $ 39
Dec 13, 10 PM $ 3,289.43
+0.09%
$ 1.4 billion $ 39
Dec 13, 9 PM $ 3,280.55
+0.02%
$ 1.4 billion $ 38
Dec 13, 8 PM $ 3,283.87
+0.01%
$ 1.4 billion $ 39
Dec 13, 7 PM $ 3,285.45
+0.29%
$ 1.4 billion $ 39
Dec 13, 6 PM $ 3,283.38
+0.22%
$ 1.4 billion $ 39
Dec 13, 5 PM $ 3,278.46
-0.09%
$ 1.39 billion $ 38
Dec 13, 4 PM $ 3,279.84
-0.20%
$ 1.39 billion $ 39
Dec 13, 3 PM $ 3,290.31
+0.02%
$ 1.4 billion $ 39
Dec 13, 2 PM $ 3,284.84
-0.01%
$ 1.4 billion $ 39
Dec 13, 1 PM $ 3,281.49
-0.27%
$ 1.4 billion $ 39
Dec 13, 12 PM $ 3,291.23
-0.16%
$ 1.4 billion $ 39
Dec 13, 11 AM $ 3,296.62
-0.21%
$ 1.4 billion $ 39
Dec 13, 10 AM $ 3,309.91
+0.42%
$ 1.41 billion $ 39
Dec 13, 9 AM $ 3,294.53
+0.08%
$ 1.4 billion $ 17
Dec 13, 8 AM $ 3,291.95
+0.68%
$ 1.4 billion $ 17
Dec 13, 7 AM $ 3,268.68
-0.01%
$ 1.39 billion $ 2
Dec 13, 6 AM $ 3,265.43
+0.06%
$ 1.39 billion $ 2
Dec 13, 5 AM $ 3,261.34
-0.12%
$ 1.39 billion $ 2
Dec 13, 4 AM $ 3,265.29
+0.04%
$ 1.39 billion $ 15
Dec 13, 3 AM $ 3,266.88
+0.22%
$ 1.39 billion $ 15
Dec 13, 2 AM $ 3,260.91
+0.13%
$ 1.39 billion $ 15
Dec 13, 1 AM $ 3,257.39
-0.10%
$ 1.39 billion $ 15
Dec 13, 12 AM $ 3,261.06
+0.01%
$ 1.39 billion $ 15
Dec 12, 11 PM $ 3,261.57
-0.09%
$ 1.39 billion $ 15
Dec 12, 10 PM $ 3,264.82
+0.22%
$ 1.39 billion $ 35
Dec 12, 9 PM $ 3,260.3
+0.10%
$ 1.39 billion $ 34
Dec 12, 8 PM $ 3,251.04
+0.21%
$ 1.36 billion $ 34
Dec 12, 7 PM $ 3,245.46
-0.57%
$ 1.36 billion $ 34
Dec 12, 6 PM $ 3,268.93
+0.79%
$ 1.37 billion $ 34
Dec 12, 5 PM $ 3,242.96
+0.09%
$ 1.36 billion $ 34
Dec 12, 4 PM $ 3,233.27
-1.03%
$ 1.35 billion $ 34
Dec 12, 3 PM $ 3,269.95
-4.11%
$ 1.37 billion $ 247
Dec 12, 2 PM $ 3,410.4
-0.41%
$ 1.43 billion $ 256
Dec 12, 1 PM $ 3,425.02
-0.09%
$ 1.43 billion $ 256
Dec 12, 12 PM $ 3,426.43
+0.14%
$ 1.43 billion $ 255
Dec 12, 11 AM $ 3,421.69
-0.25%
$ 1.43 billion $ 255
Dec 12, 10 AM $ 3,430.09
-0.14%
$ 1.43 billion $ 255
Dec 12, 9 AM $ 3,433.2
+0.16%
$ 1.44 billion $ 255
Dec 12, 8 AM $ 3,426.94
-0.15%
$ 1.43 billion $ 255
Dec 12, 7 AM $ 3,432.54
-0.08%
$ 1.44 billion $ 256
Dec 12, 6 AM $ 3,435.84
+0.18%
$ 1.44 billion $ 257
Dec 12, 5 AM $ 3,429.34
-0.08%
$ 1.43 billion $ 256
Dec 12, 4 AM $ 3,430.96
-0.04%
$ 1.43 billion $ 256
Dec 12, 3 AM $ 3,432.61
-0.15%
$ 1.44 billion $ 256
Dec 12, 2 AM $ 3,436.32
+0.64%
$ 1.44 billion $ 257
Dec 12, 1 AM $ 3,415.44
+0.34%
$ 1.43 billion $ 256
Dec 12, 12 AM $ 3,407.18
-0.43%
$ 1.42 billion $ 256