rsETH Historical Data

rsETH Page 63
Download
Date Close Price change Market cap Trading volume
Dec 12, 12 AM $ 3,407.18
-0.43%
$ 1.42 billion $ 256
Dec 11, 11 PM $ 3,422.55
+0.14%
$ 1.43 billion $ 256
Dec 11, 10 PM $ 3,418.5
-0.57%
$ 1.43 billion $ 257
Dec 11, 9 PM $ 3,438.44
+1.19%
$ 1.44 billion $ 223
Dec 11, 8 PM $ 3,397.53
+0.07%
$ 1.42 billion $ 220
Dec 11, 7 PM $ 3,396.35
+0.07%
$ 1.42 billion $ 221
Dec 11, 6 PM $ 3,394.12
+0.90%
$ 1.42 billion $ 219
Dec 11, 5 PM $ 3,364.38
+0.00%
$ 1.41 billion $ 219
Dec 11, 4 PM $ 3,365.33
+0.28%
$ 1.41 billion $ 217
Dec 11, 3 PM $ 3,352.38
+0.38%
$ 1.4 billion $ 2
Dec 11, 2 PM $ 3,358.45
-0.43%
$ 1.4 billion $ 3
Dec 11, 1 PM $ 3,379.13
+0.00%
$ 1.41 billion $ 1
Dec 8, 3 AM $ 3,291.34
+0.22%
$ 1.38 billion $ 31
Dec 8, 2 AM $ 3,290.65
-0.22%
$ 1.38 billion $ 31
Dec 8, 1 AM $ 3,267.81
+0.53%
$ 1.37 billion $ 30
Dec 8, 12 AM $ 3,234.52
+0.18%
$ 1.35 billion $ 30
Dec 7, 11 PM $ 3,223.61
-0.45%
$ 1.35 billion $ 30
Dec 7, 10 PM $ 3,217.9
-2.79%
$ 1.35 billion $ 30
Dec 7, 9 PM $ 3,316.73
-0.29%
$ 1.39 billion $ 48
Dec 7, 8 PM $ 3,325.05
-0.11%
$ 1.39 billion $ 48
Dec 7, 7 PM $ 3,326.41
-0.24%
$ 1.39 billion $ 48
Dec 7, 6 PM $ 3,326.89
+0.59%
$ 1.39 billion $ 48
Dec 7, 5 PM $ 3,265.87
+1.94%
$ 1.37 billion $ 47
Dec 7, 4 PM $ 3,203.18
+1.66%
$ 1.34 billion $ 46
Dec 7, 3 PM $ 3,142.76
+0.40%
$ 1.31 billion $ 45
Dec 7, 2 PM $ 3,194.7
-0.89%
$ 1.34 billion $ 47
Dec 7, 1 PM $ 3,231.86
-0.03%
$ 1.35 billion $ 47
Dec 7, 12 PM $ 3,229.86
-0.01%
$ 1.35 billion $ 47
Dec 7, 11 AM $ 3,230.05
+0.20%
$ 1.35 billion $ 47
Dec 7, 10 AM $ 3,225.89
+0.09%
$ 1.35 billion $ 47
Dec 7, 9 AM $ 3,225.41
-0.03%
$ 1.35 billion $ 47
Dec 7, 8 AM $ 3,218.75
+0.00%
$ 1.35 billion $ 121
Dec 7, 7 AM $ 3,221.09
-0.24%
$ 1.35 billion $ 122
Dec 7, 6 AM $ 3,228.81
+0.02%
$ 1.35 billion $ 122
Dec 7, 5 AM $ 3,227.7
-0.05%
$ 1.35 billion $ 122
Dec 7, 4 AM $ 3,234.1
+0.03%
$ 1.35 billion $ 122
Dec 7, 3 AM $ 3,229.05
+0.19%
$ 1.35 billion $ 122
Dec 7, 2 AM $ 3,224.06
+0.01%
$ 1.35 billion $ 92
Dec 7, 1 AM $ 3,228.17
+0.19%
$ 1.35 billion $ 92
Dec 7, 12 AM $ 3,216.09
+0.14%
$ 1.34 billion $ 91
Dec 6, 11 PM $ 3,215.33
-0.22%
$ 1.34 billion $ 92
Dec 6, 10 PM $ 3,225.13
+0.09%
$ 1.35 billion $ 92
Dec 6, 9 PM $ 3,221.72
+0.09%
$ 1.35 billion $ 76
Dec 6, 8 PM $ 3,217.64
+0.14%
$ 1.35 billion $ 76
Dec 6, 7 PM $ 3,219.65
-0.44%
$ 1.35 billion $ 76
Dec 6, 6 PM $ 3,235.36
+0.00%
$ 1.35 billion $ 76
Dec 6, 5 PM $ 3,232.81
-0.09%
$ 1.35 billion $ 76
Dec 6, 4 PM $ 3,232.37
+0.46%
$ 1.35 billion $ 165
Dec 6, 3 PM $ 3,224.39
-0.36%
$ 1.35 billion $ 226
Dec 6, 2 PM $ 3,228.63
+0.46%
$ 1.35 billion $ 224