rsETH Historical Data

rsETH Page 64
Download
Date Close Price change Market cap Trading volume
Dec 6, 2 PM $ 3,228.63
+0.46%
$ 1.35 billion $ 224
Dec 6, 1 PM $ 3,211.05
-0.17%
$ 1.34 billion $ 224
Dec 6, 12 PM $ 3,216.08
-0.04%
$ 1.34 billion $ 225
Dec 6, 11 AM $ 3,215.6
+0.17%
$ 1.34 billion $ 224
Dec 6, 10 AM $ 3,211.81
+0.13%
$ 1.34 billion $ 224
Dec 6, 9 AM $ 3,205.58
-0.07%
$ 1.34 billion $ 224
Dec 6, 8 AM $ 3,216.93
-0.18%
$ 1.35 billion $ 148
Dec 6, 7 AM $ 3,229.46
-0.07%
$ 1.35 billion $ 149
Dec 6, 6 AM $ 3,229.64
+0.05%
$ 1.35 billion $ 149
Dec 6, 5 AM $ 3,227.06
+0.20%
$ 1.35 billion $ 149
Dec 6, 4 AM $ 3,223.21
-0.04%
$ 1.35 billion $ 149
Dec 6, 3 AM $ 3,223.88
+0.40%
$ 1.35 billion $ 148
Dec 6, 2 AM $ 3,208.5
-0.04%
$ 1.34 billion $ 148
Dec 6, 1 AM $ 3,215.08
+0.26%
$ 1.34 billion $ 148
Dec 6, 12 AM $ 3,204.65
-0.32%
$ 1.34 billion $ 148
Dec 5, 11 PM $ 3,209.92
-0.21%
$ 1.34 billion $ 148
Dec 5, 10 PM $ 3,202.7
-0.25%
$ 1.34 billion $ 297
Dec 5, 9 PM $ 3,214.52
-0.26%
$ 1.34 billion $ 299
Dec 5, 8 PM $ 3,229.4
+0.61%
$ 1.35 billion $ 299
Dec 5, 7 PM $ 3,203.8
-0.30%
$ 1.34 billion $ 537
Dec 5, 6 PM $ 3,224.55
+0.66%
$ 1.35 billion $ 541
Dec 5, 5 PM $ 3,195.5
-1.56%
$ 1.34 billion $ 540
Dec 5, 4 PM $ 3,246.48
-2.01%
$ 1.36 billion $ 456
Dec 5, 3 PM $ 3,307.41
+0.44%
$ 1.38 billion $ 390
Dec 5, 2 PM $ 3,291.6
+0.13%
$ 1.38 billion $ 390
Dec 5, 1 PM $ 3,296.07
-0.34%
$ 1.38 billion $ 392
Dec 5, 12 PM $ 3,308.66
-0.06%
$ 1.38 billion $ 403
Dec 5, 11 AM $ 3,299.72
-0.62%
$ 1.38 billion $ 398
Dec 5, 10 AM $ 3,321.78
+0.71%
$ 1.39 billion $ 399
Dec 5, 9 AM $ 3,303.28
-1.05%
$ 1.38 billion $ 399
Dec 5, 8 AM $ 3,341.23
-0.44%
$ 1.4 billion $ 404
Dec 5, 7 AM $ 3,357.9
+0.31%
$ 1.4 billion $ 406
Dec 5, 6 AM $ 3,346.72
+0.32%
$ 1.4 billion $ 404
Dec 5, 5 AM $ 3,335.95
-0.39%
$ 1.39 billion $ 403
Dec 5, 4 AM $ 3,346.55
-0.20%
$ 1.4 billion $ 404
Dec 5, 3 AM $ 3,353.62
-0.44%
$ 1.4 billion $ 405
Dec 5, 2 AM $ 3,367.19
+0.60%
$ 1.41 billion $ 406
Dec 5, 1 AM $ 3,344.48
+0.40%
$ 1.4 billion $ 403
Dec 5, 12 AM $ 3,331.34
+0.51%
$ 1.39 billion $ 402
Dec 4, 11 PM $ 3,315.37
-0.19%
$ 1.39 billion $ 401
Dec 4, 10 PM $ 3,324.31
+0.58%
$ 1.39 billion $ 253
Dec 4, 9 PM $ 3,312.96
-0.14%
$ 1.39 billion $ 253
Dec 4, 8 PM $ 3,300.21
+0.07%
$ 1.38 billion $ 297
Dec 4, 7 PM $ 3,297.98
-0.74%
$ 1.38 billion $ 296
Dec 4, 6 PM $ 3,322.57
-0.07%
$ 1.39 billion $ 301
Dec 4, 5 PM $ 3,325.03
-0.91%
$ 1.39 billion $ 301
Dec 4, 4 PM $ 3,355.54
-0.82%
$ 1.4 billion $ 305
Dec 4, 3 PM $ 3,383.4
+0.79%
$ 1.41 billion $ 303
Dec 4, 2 PM $ 3,357.02
+0.20%
$ 1.4 billion $ 303
Dec 4, 1 PM $ 3,350.19
-0.36%
$ 1.4 billion $ 304