rsETH Historical Data

rsETH Page 65
Download
Date Close Price change Market cap Trading volume
Dec 4, 1 PM $ 3,350.19
-0.36%
$ 1.4 billion $ 304
Dec 4, 12 PM $ 3,362.34
+0.04%
$ 1.41 billion $ 50
Dec 4, 11 AM $ 3,360.92
-0.28%
$ 1.41 billion $ 50
Dec 4, 10 AM $ 3,370.74
-0.46%
$ 1.41 billion $ 50
Dec 4, 9 AM $ 3,386.34
+0.54%
$ 1.42 billion $ 50
Dec 4, 8 AM $ 3,368.12
-0.28%
$ 1.41 billion $ 50
Dec 4, 7 AM $ 3,377.82
-0.35%
$ 1.41 billion $ 50
Dec 4, 6 AM $ 3,389.74
+0.81%
$ 1.42 billion $ 50
Dec 4, 5 AM $ 3,362.68
-0.25%
$ 1.41 billion $ 50
Dec 4, 4 AM $ 3,378.78
-0.36%
$ 1.41 billion $ 51
Dec 4, 3 AM $ 3,388.41
-0.51%
$ 1.42 billion $ 51
Dec 4, 2 AM $ 3,402.96
+0.59%
$ 1.42 billion $ 87
Dec 4, 1 AM $ 3,397.86
+0.46%
$ 1.42 billion $ 87
Dec 4, 12 AM $ 3,368.97
-0.23%
$ 1.41 billion $ 169
Dec 3, 11 PM $ 3,364.07
+0.05%
$ 1.41 billion $ 169
Dec 3, 10 PM $ 3,362.09
+1.04%
$ 1.41 billion $ 169
Dec 3, 9 PM $ 3,327.53
+0.24%
$ 1.39 billion $ 168
Dec 3, 8 PM $ 3,318.93
+0.41%
$ 1.39 billion $ 121
Dec 3, 7 PM $ 3,291.59
-0.28%
$ 1.38 billion $ 707
Dec 3, 6 PM $ 3,309.56
+0.26%
$ 1.38 billion $ 790
Dec 3, 5 PM $ 3,289.22
+0.43%
$ 1.38 billion $ 788
Dec 3, 4 PM $ 3,274.75
+0.51%
$ 1.37 billion $ 787
Dec 3, 3 PM $ 3,258.36
-0.59%
$ 1.36 billion $ 786
Dec 3, 2 PM $ 3,272
-0.04%
$ 1.37 billion $ 787
Dec 3, 1 PM $ 3,273.38
+0.40%
$ 1.37 billion $ 787
Dec 3, 12 PM $ 3,259.66
+0.23%
$ 1.36 billion $ 784
Dec 3, 11 AM $ 3,251.54
+0.47%
$ 1.36 billion $ 782
Dec 3, 10 AM $ 3,236.12
+0.11%
$ 1.35 billion $ 781
Dec 3, 9 AM $ 3,231.69
+0.11%
$ 1.35 billion $ 778
Dec 3, 8 AM $ 3,229.27
-0.28%
$ 1.35 billion $ 779
Dec 3, 7 AM $ 3,237.45
-0.18%
$ 1.35 billion $ 780
Dec 3, 6 AM $ 3,254.13
+0.44%
$ 1.36 billion $ 785
Dec 3, 5 AM $ 3,240.22
+0.18%
$ 1.35 billion $ 780
Dec 3, 4 AM $ 3,229.73
+0.59%
$ 1.35 billion $ 778
Dec 3, 3 AM $ 3,214.08
+0.22%
$ 1.34 billion $ 4,570
Dec 3, 2 AM $ 3,217.32
+0.71%
$ 1.35 billion $ 4,546
Dec 3, 1 AM $ 3,194.56
+0.56%
$ 1.34 billion $ 4,513
Dec 3, 12 AM $ 3,176.55
-0.17%
$ 1.33 billion $ 4,485
Dec 2, 11 PM $ 3,182.15
-0.19%
$ 1.33 billion $ 4,509
Dec 2, 10 PM $ 3,188.12
+0.73%
$ 1.33 billion $ 4,535
Dec 2, 9 PM $ 3,164.85
-0.02%
$ 1.32 billion $ 4,504
Dec 2, 8 PM $ 3,165.53
-1.14%
$ 1.32 billion $ 4,436
Dec 2, 7 PM $ 3,202.18
+0.10%
$ 1.34 billion $ 4,473
Dec 2, 6 PM $ 3,199.04
-0.03%
$ 1.34 billion $ 4,406
Dec 2, 5 PM $ 3,199.91
+0.89%
$ 1.34 billion $ 4,399
Dec 2, 4 PM $ 3,171.77
+0.49%
$ 1.33 billion $ 4,363
Dec 2, 3 PM $ 3,153.86
+3.19%
$ 1.32 billion $ 4
Dec 2, 2 PM $ 3,053.12
+1.73%
$ 1.28 billion $ 4
Dec 2, 1 PM $ 3,001.01
+0.67%
$ 1.25 billion $ 4
Dec 2, 12 PM $ 2,980.11
-0.14%
$ 1.25 billion $ 29