rsETH Historical Data

rsETH Page 66
Download
Date Close Price change Market cap Trading volume
Dec 2, 1 PM $ 3,001.01
+0.67%
$ 1.25 billion $ 4
Dec 2, 12 PM $ 2,980.11
-0.14%
$ 1.25 billion $ 29
Dec 2, 11 AM $ 2,983.85
+0.35%
$ 1.25 billion $ 29
Dec 2, 10 AM $ 2,970.11
+0.51%
$ 1.24 billion $ 30
Dec 2, 9 AM $ 2,956.09
+0.04%
$ 1.24 billion $ 29
Dec 2, 8 AM $ 2,954.79
-0.29%
$ 1.24 billion $ 29
Dec 2, 7 AM $ 2,963.23
-0.23%
$ 1.24 billion $ 30
Dec 2, 6 AM $ 2,969.08
+0.40%
$ 1.24 billion $ 30
Dec 2, 5 AM $ 2,956.95
-0.24%
$ 1.24 billion $ 29
Dec 2, 4 AM $ 2,963.84
+0.01%
$ 1.24 billion $ 29
Dec 2, 3 AM $ 2,961.13
-0.23%
$ 1.24 billion $ 29
Dec 2, 2 AM $ 2,969.05
+0.47%
$ 1.24 billion $ 29
Dec 2, 1 AM $ 2,956.24
+0.32%
$ 1.24 billion $ 29
Dec 2, 12 AM $ 2,947
-0.55%
$ 1.23 billion $ 29
Dec 1, 11 PM $ 2,965.74
-0.01%
$ 1.24 billion $ 29
Dec 1, 10 PM $ 2,964.48
+0.51%
$ 1.24 billion $ 29
Dec 1, 9 PM $ 2,950.52
+1.35%
$ 1.23 billion $ 29
Dec 1, 8 PM $ 2,910.08
+0.69%
$ 1.22 billion $ 28
Dec 1, 7 PM $ 2,891.09
+0.29%
$ 1.21 billion $ 28
Dec 1, 6 PM $ 2,882.34
-0.69%
$ 1.21 billion $ 28
Dec 1, 5 PM $ 2,901.3
+0.12%
$ 1.21 billion $ 28
Dec 1, 4 PM $ 2,902.08
+0.54%
$ 1.21 billion $ 28
Dec 1, 3 PM $ 2,884.72
-3.01%
$ 1.21 billion $ 29
Dec 1, 2 PM $ 2,976.29
+0.21%
$ 1.24 billion $ 29
Dec 1, 1 PM $ 2,969.89
-0.17%
$ 1.24 billion $ 29
Dec 1, 12 PM $ 2,974.66
-0.82%
$ 1.24 billion $ 24
Dec 1, 11 AM $ 3,001.06
-0.07%
$ 1.25 billion $ 3
Dec 1, 10 AM $ 3,001.89
+0.06%
$ 1.26 billion $ 3
Dec 1, 9 AM $ 3,000.64
-0.02%
$ 1.25 billion $ 2
Dec 1, 8 AM $ 3,002.15
+0.06%
$ 1.26 billion $ 2
Dec 1, 7 AM $ 2,999.02
+0.43%
$ 1.25 billion $ 2
Dec 1, 6 AM $ 2,987.76
+0.17%
$ 1.25 billion $ 3
Dec 1, 5 AM $ 2,977.75
+0.13%
$ 1.25 billion $ 2
Dec 1, 4 AM $ 2,973.66
-0.45%
$ 1.24 billion $ 2
Dec 1, 3 AM $ 2,986.55
-0.71%
$ 1.25 billion $ 2
Dec 1, 2 AM $ 3,010.6
-0.06%
$ 1.26 billion $ 2
Dec 1, 1 AM $ 3,012.15
-1.15%
$ 1.26 billion $ 1
Dec 1, 12 AM $ 3,052.91
-3.60%
$ 1.28 billion $ 2
Nov 30, 11 PM $ 3,168.65
-0.89%
$ 1.32 billion $ 2
Nov 30, 10 PM $ 3,195.75
+0.11%
$ 1.34 billion $ 2
Nov 30, 9 PM $ 3,191.43
-0.18%
$ 1.33 billion $ 2
Nov 30, 8 PM $ 3,196.36
-0.27%
$ 1.34 billion $ 2
Nov 30, 7 PM $ 3,206.62
+0.08%
$ 1.34 billion $ 3
Nov 30, 6 PM $ 3,202.07
-0.30%
$ 1.34 billion $ 3
Nov 30, 5 PM $ 3,211.12
-0.18%
$ 1.34 billion $ 3
Nov 30, 4 PM $ 3,216.87
+0.58%
$ 1.35 billion $ 3
Nov 30, 3 PM $ 3,198.39
-0.11%
$ 1.34 billion $ 3
Nov 30, 2 PM $ 3,200.35
-0.52%
$ 1.34 billion $ 3
Nov 30, 1 PM $ 3,218.56
+0.67%
$ 1.35 billion $ 2
Nov 30, 12 PM $ 3,192.61
+0.55%
$ 1.33 billion $ 3