rsETH Historical Data

rsETH Page 67
Download
Date Close Price change Market cap Trading volume
Nov 30, 12 PM $ 3,192.61
+0.55%
$ 1.33 billion $ 3
Nov 30, 11 AM $ 3,175.57
-0.09%
$ 1.33 billion $ 3
Nov 30, 10 AM $ 3,178.41
-0.03%
$ 1.33 billion $ 3
Nov 30, 9 AM $ 3,179.36
-0.02%
$ 1.33 billion $ 4
Nov 30, 8 AM $ 3,179.44
+0.14%
$ 1.33 billion $ 3
Nov 30, 7 AM $ 3,174.85
+0.22%
$ 1.33 billion $ 4
Nov 30, 6 AM $ 3,168.09
+0.27%
$ 1.32 billion $ 4
Nov 30, 5 AM $ 3,158.8
-0.26%
$ 1.32 billion $ 4
Nov 30, 4 AM $ 3,167.38
-0.12%
$ 1.32 billion $ 4
Nov 30, 3 AM $ 3,168.56
+0.12%
$ 1.32 billion $ 5
Nov 30, 2 AM $ 3,166.42
-0.31%
$ 1.32 billion $ 5
Nov 30, 1 AM $ 3,177.27
+0.37%
$ 1.33 billion $ 5
Nov 30, 12 AM $ 3,165.91
+0.17%
$ 1.32 billion $ 5
Nov 29, 11 PM $ 3,161.17
+0.04%
$ 1.32 billion $ 5
Nov 29, 10 PM $ 3,160.08
-0.10%
$ 1.32 billion $ 5
Nov 29, 9 PM $ 3,163.36
+0.07%
$ 1.2 billion $ 5
Nov 29, 8 PM $ 3,159.48
-0.04%
$ 1.2 billion $ 5
Nov 29, 7 PM $ 3,161.3
-0.05%
$ 1.2 billion $ 4
Nov 29, 6 PM $ 3,160.98
+0.27%
$ 1.2 billion $ 4
Nov 29, 5 PM $ 3,155.6
-0.51%
$ 1.19 billion $ 4
Nov 29, 4 PM $ 3,171.32
-0.08%
$ 1.2 billion $ 4
Nov 29, 3 PM $ 3,172.94
+0.44%
$ 1.2 billion $ 4
Nov 29, 2 PM $ 3,159.98
-0.30%
$ 1.2 billion $ 4
Nov 29, 1 PM $ 3,169.19
+0.03%
$ 1.2 billion $ 4
Nov 29, 12 PM $ 3,167.73
-0.08%
$ 1.2 billion $ 3
Nov 29, 11 AM $ 3,170.25
-0.07%
$ 1.2 billion $ 3
Nov 29, 10 AM $ 3,173.77
+0.00%
$ 1.2 billion $ 3
Nov 29, 9 AM $ 3,173.62
-0.12%
$ 1.2 billion $ 3
Nov 29, 8 AM $ 3,177.49
+0.14%
$ 1.2 billion $ 3
Nov 29, 7 AM $ 3,172.04
-0.13%
$ 1.2 billion $ 3
Nov 29, 6 AM $ 3,175.72
-0.98%
$ 1.2 billion $ 3
Nov 29, 5 AM $ 3,208.79
+0.14%
$ 1.21 billion $ 3
Nov 29, 4 AM $ 3,203.49
+0.33%
$ 1.21 billion $ 3
Nov 29, 3 AM $ 3,192.89
-0.18%
$ 1.21 billion $ 2
Nov 29, 2 AM $ 3,198.27
-0.30%
$ 1.21 billion $ 2
Nov 29, 1 AM $ 3,206.99
-0.05%
$ 1.21 billion $ 2
Nov 29, 12 AM $ 3,208.65
+0.13%
$ 1.21 billion $ 2
Nov 28, 11 PM $ 3,204.84
-0.09%
$ 1.21 billion $ 2
Nov 28, 10 PM $ 3,207.03
-0.40%
$ 1.21 billion $ 2
Nov 28, 9 PM $ 3,221.38
-0.09%
$ 1.22 billion $ 2
Nov 28, 8 PM $ 3,224.08
-0.01%
$ 1.3 billion $ 2
Nov 28, 7 PM $ 3,225.9
+0.44%
$ 1.3 billion $ 2
Nov 28, 6 PM $ 3,211.98
+0.42%
$ 1.29 billion $ 2
Nov 28, 5 PM $ 3,195.05
-0.32%
$ 1.29 billion $ 2
Nov 28, 4 PM $ 3,204.99
-1.19%
$ 1.29 billion $ 2
Nov 28, 3 PM $ 3,243.93
+0.40%
$ 1.31 billion $ 2
Nov 28, 2 PM $ 3,231.29
-0.05%
$ 1.3 billion $ 3
Nov 28, 1 PM $ 3,230.24
+0.67%
$ 1.3 billion $ 3
Nov 28, 12 PM $ 3,209.08
+0.14%
$ 1.29 billion $ 3
Nov 28, 11 AM $ 3,204.01
-0.70%
$ 1.29 billion $ 3