rsETH Historical Data

rsETH Page 68
Download
Date Close Price change Market cap Trading volume
Nov 28, 11 AM $ 3,204.01
-0.70%
$ 1.29 billion $ 3
Nov 28, 10 AM $ 3,225.41
-0.03%
$ 1.3 billion $ 3
Nov 28, 9 AM $ 3,225.97
+0.74%
$ 1.3 billion $ 3
Nov 28, 8 AM $ 3,193.95
+0.48%
$ 1.29 billion $ 3
Nov 28, 7 AM $ 3,180.31
-0.02%
$ 1.28 billion $ 3
Nov 28, 6 AM $ 3,180.12
-0.45%
$ 1.28 billion $ 3
Nov 28, 5 AM $ 3,193.73
+0.25%
$ 1.29 billion $ 3
Nov 28, 4 AM $ 3,185.19
+0.25%
$ 1.28 billion $ 4
Nov 28, 3 AM $ 3,176.89
+0.07%
$ 1.28 billion $ 3
Nov 28, 2 AM $ 3,173.29
+0.03%
$ 1.28 billion $ 3
Nov 28, 1 AM $ 3,174.56
-0.25%
$ 1.28 billion $ 3
Nov 28, 12 AM $ 3,183.56
-0.10%
$ 1.28 billion $ 3
Nov 27, 11 PM $ 3,186.3
+0.16%
$ 1.28 billion $ 3
Nov 27, 10 PM $ 3,184.92
-0.76%
$ 1.28 billion $ 3
Nov 27, 9 PM $ 3,210.4
-0.08%
$ 1.29 billion $ 3
Nov 27, 8 PM $ 3,212.55
+0.20%
$ 1.29 billion $ 3
Nov 27, 7 PM $ 3,206.08
-0.01%
$ 1.29 billion $ 3
Nov 27, 6 PM $ 3,205.52
+0.58%
$ 1.29 billion $ 3
Nov 27, 5 PM $ 3,186.14
-0.12%
$ 1.28 billion $ 3
Nov 27, 4 PM $ 3,190.39
+0.35%
$ 1.29 billion $ 3
Nov 27, 3 PM $ 3,171.65
+0.24%
$ 1.28 billion $ 178
Nov 27, 2 PM $ 3,158.71
-0.25%
$ 1.27 billion $ 177
Nov 27, 1 PM $ 3,166.22
-0.10%
$ 1.28 billion $ 177
Nov 27, 12 PM $ 3,178.88
-0.68%
$ 1.28 billion $ 178
Nov 27, 11 AM $ 3,201.65
-0.06%
$ 1.29 billion $ 179
Nov 27, 10 AM $ 3,197.29
-0.17%
$ 1.29 billion $ 179
Nov 27, 9 AM $ 3,208.46
+0.36%
$ 1.29 billion $ 180
Nov 27, 8 AM $ 3,194.46
-0.23%
$ 1.29 billion $ 179
Nov 27, 7 AM $ 3,200.28
+0.05%
$ 1.29 billion $ 179
Nov 27, 6 AM $ 3,201.02
+0.24%
$ 1.29 billion $ 179
Nov 27, 5 AM $ 3,193.24
-0.59%
$ 1.29 billion $ 178
Nov 27, 4 AM $ 3,213.85
+0.33%
$ 1.29 billion $ 179
Nov 27, 3 AM $ 3,207.66
-0.40%
$ 1.29 billion $ 179
Nov 27, 2 AM $ 3,235.76
+0.81%
$ 1.3 billion $ 180
Nov 27, 1 AM $ 3,206.03
+0.08%
$ 1.29 billion $ 178
Nov 27, 12 AM $ 3,192.06
-0.14%
$ 1.29 billion $ 178
Nov 26, 11 PM $ 3,190.85
-0.11%
$ 1.29 billion $ 178
Nov 26, 10 PM $ 3,193.24
-0.11%
$ 1.29 billion $ 178
Nov 26, 9 PM $ 3,197.65
+0.07%
$ 1.29 billion $ 178
Nov 26, 8 PM $ 3,187.54
-0.56%
$ 1.28 billion $ 178
Nov 26, 7 PM $ 3,205.26
+0.20%
$ 1.29 billion $ 178
Nov 26, 6 PM $ 3,194.97
+0.06%
$ 1.29 billion $ 178
Nov 26, 5 PM $ 3,187.19
+2.56%
$ 1.28 billion $ 177
Nov 26, 4 PM $ 3,108.36
+0.86%
$ 1.25 billion $ 174
Nov 26, 3 PM $ 3,088.58
+0.32%
$ 1.24 billion $ 2
Nov 26, 2 PM $ 3,097.77
+0.10%
$ 1.25 billion $ 2
Nov 26, 1 PM $ 3,088.28
+0.76%
$ 1.24 billion $ 2
Nov 26, 12 PM $ 3,065.47
-0.38%
$ 1.24 billion $ 2
Nov 26, 11 AM $ 3,077.1
-0.02%
$ 1.24 billion $ 2
Nov 26, 10 AM $ 3,076.28
+0.29%
$ 1.24 billion $ 2